Patoka Lake 1987
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1987 06:00 | 533.62 |
32 |
197 |
0.00 |
| 1 January 1987 12:00 | 533.60 |
12 |
197 |
|
| 1 January 1987 18:00 | 533.59 |
32 |
197 |
|
| 1 January 1987 24:00 | 533.59 |
53 |
197 |
|
| 2 January 1987 06:00 | 533.58 |
32 |
197 |
0.00 |
| 2 January 1987 12:00 | 533.58 |
197 |
197 |
|
| 2 January 1987 18:00 | 533.57 |
32 |
197 |
|
| 2 January 1987 24:00 | 533.57 |
197 |
197 |
|
| 3 January 1987 06:00 | 533.56 |
0 |
197 |
0.00 |
| 3 January 1987 12:00 | 533.55 |
0 |
197 |
|
| 3 January 1987 18:00 | 533.53 |
0 |
197 |
|
| 3 January 1987 24:00 | 533.52 |
0 |
197 |
|
| 4 January 1987 06:00 | 533.51 |
32 |
197 |
0.00 |
| 4 January 1987 12:00 | 533.50 |
32 |
197 |
|
| 4 January 1987 18:00 | 533.49 |
32 |
197 |
|
| 4 January 1987 24:00 | 533.48 |
32 |
197 |
|
| 5 January 1987 06:00 | 533.47 |
32 |
197 |
0.00 |
| 5 January 1987 12:00 | 533.46 |
32 |
197 |
|
| 5 January 1987 18:00 | 533.45 |
32 |
197 |
|
| 5 January 1987 24:00 | 533.45 |
197 |
197 |
|
| 6 January 1987 06:00 | 533.44 |
0 |
197 |
0.00 |
| 6 January 1987 12:00 | 533.43 |
0 |
75 |
|
| 6 January 1987 18:00 | 533.41 |
0 |
118 |
|
| 6 January 1987 24:00 | 533.40 |
0 |
197 |
|
| 7 January 1987 06:00 | 533.39 |
32 |
197 |
0.00 |
| 7 January 1987 12:00 | 533.38 |
32 |
197 |
|
| 7 January 1987 18:00 | 533.37 |
32 |
197 |
|
| 7 January 1987 24:00 | 533.37 |
197 |
197 |
|
| 8 January 1987 06:00 | 533.36 |
32 |
197 |
0.00 |
| 8 January 1987 12:00 | 533.34 |
11 |
197 |
|
| 8 January 1987 18:00 | 533.33 |
32 |
197 |
|
| 8 January 1987 24:00 | 533.33 |
52 |
197 |
|
| 9 January 1987 06:00 | 533.32 |
32 |
197 |
0.19 |
| 9 January 1987 12:00 | 533.31 |
32 |
197 |
|
| 9 January 1987 18:00 | 533.30 |
32 |
197 |
|
| 9 January 1987 24:00 | 533.29 |
32 |
197 |
|
| 10 January 1987 06:00 | 533.28 |
32 |
197 |
0.09 |
| 10 January 1987 12:00 | 533.27 |
32 |
197 |
|
| 10 January 1987 18:00 | 533.26 |
31 |
197 |
|
| 10 January 1987 24:00 | 533.25 |
31 |
197 |
|
| 11 January 1987 06:00 | 533.24 |
31 |
197 |
0.02 |
| 11 January 1987 12:00 | 533.23 |
31 |
197 |
|
| 11 January 1987 18:00 | 533.23 |
197 |
197 |
|
| 11 January 1987 24:00 | 533.22 |
31 |
197 |
|
| 12 January 1987 06:00 | 533.21 |
31 |
197 |
0.00 |
| 12 January 1987 12:00 | 533.20 |
31 |
197 |
|
| 12 January 1987 18:00 | 533.20 |
197 |
197 |
|
| 12 January 1987 24:00 | 533.19 |
31 |
197 |
|
| 13 January 1987 06:00 | 533.19 |
196 |
196 |
0.00 |
| 13 January 1987 12:00 | 533.18 |
31 |
196 |
|
| 13 January 1987 18:00 | 533.17 |
31 |
196 |
|
| 13 January 1987 24:00 | 533.16 |
31 |
196 |
|
| 14 January 1987 06:00 | 533.15 |
31 |
196 |
0.00 |
| 14 January 1987 12:00 | 533.14 |
31 |
196 |
|
| 14 January 1987 18:00 | 533.13 |
31 |
196 |
|
| 14 January 1987 24:00 | 533.12 |
31 |
196 |
|
| 15 January 1987 06:00 | 533.11 |
0 |
196 |
0.00 |
| 15 January 1987 12:00 | 533.10 |
0 |
196 |
|
| 15 January 1987 18:00 | 533.08 |
0 |
196 |
|
| 15 January 1987 24:00 | 533.07 |
0 |
196 |
|
| 16 January 1987 06:00 | 533.06 |
31 |
196 |
0.00 |
| 16 January 1987 12:00 | 533.05 |
31 |
196 |
|
| 16 January 1987 18:00 | 533.05 |
196 |
196 |
|
| 16 January 1987 24:00 | 533.04 |
31 |
196 |
|
| 17 January 1987 06:00 | 533.04 |
103 |
196 |
0.00 |
| 17 January 1987 12:00 | 533.02 |
21 |
196 |
|
| 17 January 1987 18:00 | 533.02 |
103 |
196 |
|
| 17 January 1987 24:00 | 533.01 |
62 |
196 |
|
| 18 January 1987 06:00 | 533.00 |
31 |
196 |
0.49 |
| 18 January 1987 12:00 | 533.00 |
196 |
196 |
|
| 18 January 1987 18:00 | 533.00 |
196 |
196 |
|
| 18 January 1987 24:00 | 533.00 |
196 |
196 |
|
| 19 January 1987 06:00 | 533.00 |
196 |
196 |
0.10 |
| 19 January 1987 12:00 | 533.00 |
196 |
196 |
|
| 19 January 1987 18:00 | 533.00 |
196 |
196 |
|
| 19 January 1987 24:00 | 533.00 |
196 |
196 |
|
| 20 January 1987 06:00 | 533.00 |
196 |
196 |
0.00 |
| 20 January 1987 12:00 | 532.99 |
31 |
196 |
|
| 20 January 1987 18:00 | 532.99 |
196 |
196 |
|
| 20 January 1987 24:00 | 532.98 |
31 |
196 |
|
| 21 January 1987 06:00 | 532.98 |
196 |
196 |
0.00 |
| 21 January 1987 12:00 | 532.97 |
31 |
196 |
|
| 21 January 1987 18:00 | 532.96 |
31 |
196 |
|
| 21 January 1987 24:00 | 532.96 |
196 |
196 |
|
| 22 January 1987 06:00 | 532.95 |
0 |
196 |
0.01 |
| 22 January 1987 12:00 | 532.93 |
0 |
196 |
|
| 22 January 1987 18:00 | 532.92 |
0 |
196 |
|
| 22 January 1987 24:00 | 532.91 |
0 |
196 |
|
| 23 January 1987 06:00 | 532.90 |
31 |
196 |
0.00 |
| 23 January 1987 12:00 | 532.89 |
31 |
196 |
|
| 23 January 1987 18:00 | 532.88 |
31 |
196 |
|
| 23 January 1987 24:00 | 532.88 |
196 |
196 |
|
| 24 January 1987 06:00 | 532.87 |
31 |
196 |
0.00 |
| 24 January 1987 12:00 | 532.86 |
31 |
196 |
|
| 24 January 1987 18:00 | 532.85 |
31 |
196 |
|
| 24 January 1987 24:00 | 532.84 |
31 |
196 |
|
| 25 January 1987 06:00 | 532.82 |
0 |
196 |
0.00 |
| 25 January 1987 12:00 | 532.81 |
0 |
196 |
|
| 25 January 1987 18:00 | 532.79 |
0 |
196 |
|
| 25 January 1987 24:00 | 532.78 |
0 |
196 |
|
| 26 January 1987 06:00 | 532.77 |
30 |
196 |
0.00 |
| 26 January 1987 12:00 | 532.76 |
30 |
196 |
|
| 26 January 1987 18:00 | 532.75 |
30 |
196 |
|
| 26 January 1987 24:00 | 532.74 |
30 |
196 |
|
| 27 January 1987 06:00 | 532.74 |
196 |
196 |
0.08 |
| 27 January 1987 12:00 | 532.73 |
30 |
196 |
|
| 27 January 1987 18:00 | 532.72 |
30 |
196 |
|
| 27 January 1987 24:00 | 532.71 |
30 |
196 |
|
| 28 January 1987 06:00 | 532.70 |
37 |
195 |
0.00 |
| 28 January 1987 12:00 | 532.69 |
37 |
195 |
|
| 28 January 1987 18:00 | 532.68 |
17 |
155 |
|
| 28 January 1987 24:00 | 532.68 |
86 |
127 |
|
| 29 January 1987 06:00 | 532.68 |
54 |
127 |
0.00 |
| 29 January 1987 12:00 | 532.66 |
13 |
127 |
|
| 29 January 1987 18:00 | 532.66 |
54 |
127 |
|
| 29 January 1987 24:00 | 532.66 |
54 |
127 |
|
| 30 January 1987 06:00 | 532.66 |
85 |
127 |
0.00 |
| 30 January 1987 12:00 | 532.65 |
3 |
127 |
|
| 30 January 1987 18:00 | 532.64 |
3 |
127 |
|
| 30 January 1987 24:00 | 532.64 |
85 |
127 |
|
| 31 January 1987 06:00 | 532.63 |
3 |
127 |
0.00 |
| 31 January 1987 12:00 | 532.63 |
85 |
127 |
|
| 31 January 1987 18:00 | 532.63 |
85 |
127 |
|
| 31 January 1987 24:00 | 532.62 |
3 |
127 |
|
| 1 February 1987 06:00 | 532.62 |
189 |
127 |
0.28 |
| 1 February 1987 12:00 | 532.61 |
106 |
127 |
|
| 1 February 1987 18:00 | 532.63 |
354 |
127 |
|
| 1 February 1987 24:00 | 532.65 |
354 |
127 |
|
| 2 February 1987 06:00 | 532.67 |
457 |
127 |
0.19 |
| 2 February 1987 12:00 | 532.67 |
127 |
127 |
|
| 2 February 1987 18:00 | 532.67 |
127 |
127 |
|
| 2 February 1987 24:00 | 532.68 |
292 |
127 |
|
| 3 February 1987 06:00 | 532.68 |
127 |
127 |
0.00 |
| 3 February 1987 12:00 | 532.68 |
127 |
127 |
|
| 3 February 1987 18:00 | 532.68 |
127 |
127 |
|
| 3 February 1987 24:00 | 532.68 |
127 |
127 |
|
| 4 February 1987 06:00 | 532.68 |
127 |
127 |
0.00 |
| 4 February 1987 12:00 | 532.68 |
127 |
127 |
|
| 4 February 1987 18:00 | 532.68 |
127 |
127 |
|
| 4 February 1987 24:00 | 532.68 |
127 |
127 |
|
| 5 February 1987 06:00 | 532.68 |
85 |
127 |
0.00 |
| 5 February 1987 12:00 | 532.68 |
85 |
127 |
|
| 5 February 1987 18:00 | 532.67 |
3 |
127 |
|
| 5 February 1987 24:00 | 532.66 |
3 |
127 |
|
| 6 February 1987 06:00 | 532.66 |
98 |
127 |
0.00 |
| 6 February 1987 12:00 | 532.66 |
92 |
114 |
|
| 6 February 1987 18:00 | 532.65 |
3 |
101 |
|
| 6 February 1987 24:00 | 532.65 |
85 |
101 |
|
| 7 February 1987 06:00 | 532.65 |
29 |
101 |
0.00 |
| 7 February 1987 12:00 | 532.64 |
8 |
101 |
|
| 7 February 1987 18:00 | 532.64 |
29 |
101 |
|
| 7 February 1987 24:00 | 532.63 |
8 |
101 |
|
| 8 February 1987 06:00 | 532.63 |
29 |
101 |
0.00 |
| 8 February 1987 12:00 | 532.63 |
29 |
101 |
|
| 8 February 1987 18:00 | 532.62 |
8 |
101 |
|
| 8 February 1987 24:00 | 532.61 |
8 |
101 |
|
| 9 February 1987 06:00 | 532.61 |
101 |
101 |
0.00 |
| 9 February 1987 12:00 | 532.61 |
101 |
101 |
|
| 9 February 1987 18:00 | 532.61 |
101 |
101 |
|
| 9 February 1987 24:00 | 532.61 |
101 |
101 |
|
| 10 February 1987 06:00 | 532.61 |
24 |
101 |
0.00 |
| 10 February 1987 12:00 | 532.59 |
3 |
101 |
|
| 10 February 1987 18:00 | 532.59 |
24 |
101 |
|
| 10 February 1987 24:00 | 532.59 |
24 |
101 |
|
| 11 February 1987 06:00 | 532.59 |
56 |
101 |
0.00 |
| 11 February 1987 12:00 | 532.58 |
15 |
101 |
|
| 11 February 1987 18:00 | 532.58 |
51 |
78 |
|
| 11 February 1987 24:00 | 532.58 |
43 |
50 |
|
| 12 February 1987 06:00 | 532.58 |
50 |
50 |
0.00 |
| 12 February 1987 12:00 | 532.57 |
9 |
50 |
|
| 12 February 1987 18:00 | 532.57 |
50 |
50 |
|
| 12 February 1987 24:00 | 532.58 |
91 |
50 |
|
| 13 February 1987 06:00 | 532.58 |
11 |
50 |
0.00 |
| 13 February 1987 12:00 | 532.57 |
1 |
50 |
|
| 13 February 1987 18:00 | 532.57 |
11 |
50 |
|
| 13 February 1987 24:00 | 532.57 |
11 |
50 |
|
| 14 February 1987 06:00 | 532.59 |
380 |
50 |
0.28 |
| 14 February 1987 12:00 | 532.60 |
215 |
50 |
|
| 14 February 1987 18:00 | 532.61 |
215 |
50 |
|
| 14 February 1987 24:00 | 532.61 |
50 |
50 |
|
| 15 February 1987 06:00 | 532.62 |
215 |
50 |
0.00 |
| 15 February 1987 12:00 | 532.63 |
215 |
50 |
|
| 15 February 1987 18:00 | 532.63 |
50 |
50 |
|
| 15 February 1987 24:00 | 532.63 |
50 |
50 |
|
| 16 February 1987 06:00 | 532.62 |
9 |
50 |
0.19 |
| 16 February 1987 12:00 | 532.63 |
91 |
50 |
|
| 16 February 1987 18:00 | 532.63 |
50 |
50 |
|
| 16 February 1987 24:00 | 532.63 |
50 |
50 |
|
| 17 February 1987 06:00 | 532.63 |
50 |
50 |
0.39 |
| 17 February 1987 12:00 | 532.63 |
50 |
50 |
|
| 17 February 1987 18:00 | 532.64 |
215 |
50 |
|
| 17 February 1987 24:00 | 532.65 |
215 |
50 |
|
| 18 February 1987 06:00 | 532.66 |
215 |
50 |
0.12 |
| 18 February 1987 12:00 | 532.66 |
50 |
50 |
|
| 18 February 1987 18:00 | 532.66 |
50 |
50 |
|
| 18 February 1987 24:00 | 532.66 |
50 |
50 |
|
| 19 February 1987 06:00 | 532.66 |
50 |
50 |
0.00 |
| 19 February 1987 12:00 | 532.66 |
50 |
50 |
|
| 19 February 1987 18:00 | 532.66 |
50 |
50 |
|
| 19 February 1987 24:00 | 532.67 |
215 |
50 |
|
| 20 February 1987 06:00 | 532.67 |
50 |
50 |
0.01 |
| 20 February 1987 12:00 | 532.66 |
9 |
50 |
|
| 20 February 1987 18:00 | 532.66 |
50 |
50 |
|
| 20 February 1987 24:00 | 532.67 |
91 |
50 |
|
| 21 February 1987 06:00 | 532.68 |
215 |
50 |
0.00 |
| 21 February 1987 12:00 | 532.68 |
50 |
50 |
|
| 21 February 1987 18:00 | 532.70 |
380 |
50 |
|
| 21 February 1987 24:00 | 532.71 |
215 |
50 |
|
| 22 February 1987 06:00 | 532.72 |
215 |
50 |
0.00 |
| 22 February 1987 12:00 | 532.74 |
381 |
50 |
|
| 22 February 1987 18:00 | 532.75 |
215 |
50 |
|
| 22 February 1987 24:00 | 532.77 |
381 |
50 |
|
| 23 February 1987 06:00 | 532.78 |
215 |
50 |
0.00 |
| 23 February 1987 12:00 | 532.79 |
215 |
50 |
|
| 23 February 1987 18:00 | 532.80 |
215 |
50 |
|
| 23 February 1987 24:00 | 532.81 |
215 |
50 |
|
| 24 February 1987 06:00 | 532.82 |
215 |
50 |
0.00 |
| 24 February 1987 12:00 | 532.83 |
215 |
50 |
|
| 24 February 1987 18:00 | 532.83 |
50 |
50 |
|
| 24 February 1987 24:00 | 532.84 |
215 |
50 |
|
| 25 February 1987 06:00 | 532.84 |
50 |
50 |
0.00 |
| 25 February 1987 12:00 | 532.84 |
50 |
50 |
|
| 25 February 1987 18:00 | 532.84 |
50 |
50 |
|
| 25 February 1987 24:00 | 532.85 |
215 |
50 |
|
| 26 February 1987 06:00 | 532.85 |
50 |
50 |
0.22 |
| 26 February 1987 12:00 | 532.86 |
215 |
50 |
|
| 26 February 1987 18:00 | 532.87 |
215 |
50 |
|
| 26 February 1987 24:00 | 532.89 |
381 |
50 |
|
| 27 February 1987 06:00 | 532.93 |
711 |
50 |
0.45 |
| 27 February 1987 12:00 | 532.95 |
381 |
50 |
|
| 27 February 1987 18:00 | 532.98 |
546 |
50 |
|
| 27 February 1987 24:00 | 533.01 |
546 |
50 |
|
| 28 February 1987 06:00 | 533.05 |
711 |
50 |
1.16 |
| 28 February 1987 12:00 | 533.22 |
2858 |
51 |
|
| 28 February 1987 18:00 | 533.45 |
3849 |
51 |
|
| 28 February 1987 24:00 | 533.81 |
5997 |
51 |
|
| 1 March 1987 06:00 | 534.09 |
4743 |
51 |
0.47 |
| 1 March 1987 12:00 | 534.25 |
2813 |
51 |
|
| 1 March 1987 18:00 | 534.35 |
1778 |
51 |
|
| 1 March 1987 24:00 | 534.45 |
1778 |
52 |
|
| 2 March 1987 06:00 | 534.54 |
1605 |
52 |
0.00 |
| 2 March 1987 12:00 | 534.60 |
1087 |
52 |
|
| 2 March 1987 18:00 | 534.63 |
570 |
52 |
|
| 2 March 1987 24:00 | 534.66 |
570 |
52 |
|
| 3 March 1987 06:00 | 534.68 |
397 |
52 |
0.00 |
| 3 March 1987 12:00 | 534.69 |
224 |
52 |
|
| 3 March 1987 18:00 | 534.71 |
471 |
125 |
|
| 3 March 1987 24:00 | 534.72 |
372 |
199 |
|
| 4 March 1987 06:00 | 534.73 |
372 |
199 |
0.00 |
| 4 March 1987 12:00 | 534.72 |
60 |
233 |
|
| 4 March 1987 18:00 | 534.72 |
300 |
300 |
|
| 4 March 1987 24:00 | 534.71 |
127 |
300 |
|
| 5 March 1987 06:00 | 534.71 |
300 |
300 |
0.05 |
| 5 March 1987 12:00 | 534.71 |
375 |
375 |
|
| 5 March 1987 18:00 | 534.70 |
227 |
400 |
|
| 5 March 1987 24:00 | 534.69 |
227 |
400 |
|
| 6 March 1987 06:00 | 534.68 |
184 |
400 |
0.00 |
| 6 March 1987 12:00 | 534.65 |
11 |
399 |
|
| 6 March 1987 18:00 | 534.64 |
184 |
399 |
|
| 6 March 1987 24:00 | 534.63 |
184 |
399 |
|
| 7 March 1987 06:00 | 534.62 |
227 |
399 |
0.00 |
| 7 March 1987 12:00 | 534.60 |
54 |
399 |
|
| 7 March 1987 18:00 | 534.59 |
227 |
399 |
|
| 7 March 1987 24:00 | 534.58 |
226 |
399 |
|
| 8 March 1987 06:00 | 534.57 |
226 |
399 |
0.00 |
| 8 March 1987 12:00 | 534.55 |
54 |
399 |
|
| 8 March 1987 18:00 | 534.54 |
226 |
399 |
|
| 8 March 1987 24:00 | 534.52 |
54 |
399 |
|
| 9 March 1987 06:00 | 534.50 |
13 |
399 |
0.00 |
| 9 March 1987 12:00 | 534.48 |
13 |
399 |
|
| 9 March 1987 18:00 | 534.45 |
2 |
399 |
|
| 9 March 1987 24:00 | 534.43 |
13 |
398 |
|
| 10 March 1987 06:00 | 534.41 |
53 |
398 |
0.00 |
| 10 March 1987 12:00 | 534.39 |
53 |
398 |
|
| 10 March 1987 18:00 | 534.37 |
53 |
398 |
|
| 10 March 1987 24:00 | 534.35 |
53 |
398 |
|
| 11 March 1987 06:00 | 534.34 |
225 |
398 |
0.00 |
| 11 March 1987 12:00 | 534.32 |
53 |
398 |
|
| 11 March 1987 18:00 | 534.30 |
53 |
398 |
|
| 11 March 1987 24:00 | 534.28 |
53 |
398 |
|
| 12 March 1987 06:00 | 534.26 |
53 |
398 |
0.00 |
| 12 March 1987 12:00 | 534.24 |
52 |
398 |
|
| 12 March 1987 18:00 | 534.22 |
52 |
398 |
|
| 12 March 1987 24:00 | 534.21 |
225 |
398 |
|
| 13 March 1987 06:00 | 534.20 |
95 |
397 |
0.00 |
| 13 March 1987 12:00 | 534.17 |
9 |
397 |
|
| 13 March 1987 18:00 | 534.15 |
52 |
397 |
|
| 13 March 1987 24:00 | 534.13 |
52 |
397 |
|
| 14 March 1987 06:00 | 534.11 |
52 |
397 |
0.00 |
| 14 March 1987 12:00 | 534.07 |
9 |
397 |
|
| 14 March 1987 18:00 | 534.06 |
73 |
397 |
|
| 14 March 1987 24:00 | 534.05 |
73 |
397 |
|
| 15 March 1987 06:00 | 534.03 |
52 |
397 |
0.60 |
| 15 March 1987 12:00 | 534.01 |
51 |
397 |
|
| 15 March 1987 18:00 | 534.03 |
742 |
397 |
|
| 15 March 1987 24:00 | 534.04 |
569 |
397 |
|
| 16 March 1987 06:00 | 534.04 |
397 |
397 |
0.00 |
| 16 March 1987 12:00 | 534.03 |
224 |
397 |
|
| 16 March 1987 18:00 | 534.02 |
224 |
397 |
|
| 16 March 1987 24:00 | 534.01 |
224 |
397 |
|
| 17 March 1987 06:00 | 534.00 |
224 |
397 |
0.00 |
| 17 March 1987 12:00 | 533.98 |
66 |
397 |
|
| 17 March 1987 18:00 | 533.96 |
66 |
396 |
|
| 17 March 1987 24:00 | 533.94 |
66 |
396 |
|
| 18 March 1987 06:00 | 533.93 |
190 |
396 |
0.05 |
| 18 March 1987 12:00 | 533.93 |
272 |
396 |
|
| 18 March 1987 18:00 | 533.90 |
25 |
396 |
|
| 18 March 1987 24:00 | 533.88 |
107 |
396 |
|
| 19 March 1987 06:00 | 533.86 |
66 |
396 |
0.00 |
| 19 March 1987 12:00 | 533.84 |
66 |
396 |
|
| 19 March 1987 18:00 | 533.82 |
66 |
396 |
|
| 19 March 1987 24:00 | 533.81 |
231 |
396 |
|
| 20 March 1987 06:00 | 533.80 |
231 |
396 |
0.00 |
| 20 March 1987 12:00 | 533.78 |
65 |
396 |
|
| 20 March 1987 18:00 | 533.76 |
65 |
396 |
|
| 20 March 1987 24:00 | 533.75 |
230 |
396 |
|
| 21 March 1987 06:00 | 533.73 |
65 |
395 |
0.00 |
| 21 March 1987 12:00 | 533.71 |
65 |
395 |
|
| 21 March 1987 18:00 | 533.69 |
65 |
395 |
|
| 21 March 1987 24:00 | 533.67 |
65 |
395 |
|
| 22 March 1987 06:00 | 533.65 |
65 |
395 |
0.00 |
| 22 March 1987 12:00 | 533.64 |
230 |
395 |
|
| 22 March 1987 18:00 | 533.62 |
65 |
395 |
|
| 22 March 1987 24:00 | 533.60 |
65 |
395 |
|
| 23 March 1987 06:00 | 533.58 |
65 |
395 |
0.00 |
| 23 March 1987 12:00 | 533.56 |
64 |
395 |
|
| 23 March 1987 18:00 | 533.54 |
64 |
395 |
|
| 23 March 1987 24:00 | 533.52 |
64 |
395 |
|
| 24 March 1987 06:00 | 533.51 |
224 |
395 |
0.18 |
| 24 March 1987 12:00 | 533.53 |
472 |
395 |
|
| 24 March 1987 18:00 | 533.51 |
49 |
209 |
|
| 24 March 1987 24:00 | 533.50 |
132 |
209 |
|
| 25 March 1987 06:00 | 533.49 |
21 |
209 |
0.00 |
| 25 March 1987 12:00 | 533.46 |
3 |
256 |
|
| 25 March 1987 18:00 | 533.45 |
27 |
302 |
|
| 25 March 1987 24:00 | 533.44 |
27 |
302 |
|
| 26 March 1987 06:00 | 533.43 |
116 |
302 |
0.00 |
| 26 March 1987 12:00 | 533.41 |
33 |
302 |
|
| 26 March 1987 18:00 | 533.40 |
116 |
302 |
|
| 26 March 1987 24:00 | 533.39 |
116 |
302 |
|
| 27 March 1987 06:00 | 533.38 |
137 |
302 |
0.00 |
| 27 March 1987 12:00 | 533.37 |
137 |
302 |
|
| 27 March 1987 18:00 | 533.36 |
137 |
302 |
|
| 27 March 1987 24:00 | 533.35 |
136 |
302 |
|
| 28 March 1987 06:00 | 533.34 |
116 |
302 |
0.00 |
| 28 March 1987 12:00 | 533.33 |
116 |
302 |
|
| 28 March 1987 18:00 | 533.31 |
33 |
302 |
|
| 28 March 1987 24:00 | 533.30 |
116 |
302 |
|
| 29 March 1987 06:00 | 533.29 |
136 |
301 |
0.21 |
| 29 March 1987 12:00 | 533.25 |
12 |
301 |
|
| 29 March 1987 18:00 | 533.25 |
178 |
301 |
|
| 29 March 1987 24:00 | 533.26 |
219 |
301 |
|
| 30 March 1987 06:00 | 533.27 |
467 |
301 |
0.69 |
| 30 March 1987 12:00 | 533.29 |
632 |
301 |
|
| 30 March 1987 18:00 | 533.30 |
467 |
301 |
|
| 30 March 1987 24:00 | 533.31 |
467 |
302 |
|
| 31 March 1987 06:00 | 533.32 |
467 |
302 |
0.00 |
| 31 March 1987 12:00 | 533.33 |
467 |
302 |
|
| 31 March 1987 18:00 | 533.35 |
632 |
302 |
|
| 31 March 1987 24:00 | 533.37 |
632 |
302 |
|
| 1 April 1987 06:00 | 533.38 |
677 |
302 |
0.47 |
| 1 April 1987 12:00 | 533.34 |
264 |
302 |
|
| 1 April 1987 18:00 | 533.39 |
984 |
255 |
|
| 1 April 1987 24:00 | 533.52 |
1621 |
209 |
|
| 2 April 1987 06:00 | 533.53 |
375 |
210 |
0.00 |
| 2 April 1987 12:00 | 533.60 |
1366 |
210 |
|
| 2 April 1987 18:00 | 533.65 |
1036 |
210 |
|
| 2 April 1987 24:00 | 533.69 |
871 |
210 |
|
| 3 April 1987 06:00 | 533.72 |
705 |
210 |
0.00 |
| 3 April 1987 12:00 | 533.74 |
540 |
210 |
|
| 3 April 1987 18:00 | 533.74 |
210 |
210 |
|
| 3 April 1987 24:00 | 533.75 |
375 |
210 |
|
| 4 April 1987 06:00 | 533.76 |
375 |
210 |
0.00 |
| 4 April 1987 12:00 | 533.76 |
210 |
210 |
|
| 4 April 1987 18:00 | 533.76 |
210 |
210 |
|
| 4 April 1987 24:00 | 533.77 |
375 |
210 |
|
| 5 April 1987 06:00 | 533.77 |
210 |
210 |
0.00 |
| 5 April 1987 12:00 | 533.77 |
210 |
210 |
|
| 5 April 1987 18:00 | 533.77 |
210 |
210 |
|
| 5 April 1987 24:00 | 533.77 |
210 |
210 |
|
| 6 April 1987 06:00 | 533.77 |
210 |
210 |
0.00 |
| 6 April 1987 12:00 | 533.76 |
45 |
210 |
|
| 6 April 1987 18:00 | 533.77 |
375 |
210 |
|
| 6 April 1987 24:00 | 533.77 |
210 |
210 |
|
| 7 April 1987 06:00 | 533.77 |
210 |
210 |
0.00 |
| 7 April 1987 12:00 | 533.76 |
45 |
210 |
|
| 7 April 1987 18:00 | 533.76 |
210 |
210 |
|
| 7 April 1987 24:00 | 533.75 |
45 |
210 |
|
| 8 April 1987 06:00 | 533.75 |
148 |
210 |
0.00 |
| 8 April 1987 12:00 | 533.72 |
24 |
210 |
|
| 8 April 1987 18:00 | 533.72 |
148 |
210 |
|
| 8 April 1987 24:00 | 533.73 |
189 |
210 |
|
| 9 April 1987 06:00 | 533.73 |
210 |
210 |
0.00 |
| 9 April 1987 12:00 | 533.72 |
45 |
210 |
|
| 9 April 1987 18:00 | 533.71 |
45 |
210 |
|
| 9 April 1987 24:00 | 533.70 |
45 |
210 |
|
| 10 April 1987 06:00 | 533.70 |
169 |
210 |
0.17 |
| 10 April 1987 12:00 | 533.68 |
3 |
210 |
|
| 10 April 1987 18:00 | 533.68 |
169 |
210 |
|
| 10 April 1987 24:00 | 533.68 |
169 |
210 |
|
| 11 April 1987 06:00 | 533.70 |
540 |
210 |
0.08 |
| 11 April 1987 12:00 | 533.69 |
45 |
210 |
|
| 11 April 1987 18:00 | 533.69 |
210 |
210 |
|
| 11 April 1987 24:00 | 533.68 |
45 |
210 |
|
| 12 April 1987 06:00 | 533.68 |
210 |
210 |
0.08 |
| 12 April 1987 12:00 | 533.67 |
45 |
210 |
|
| 12 April 1987 18:00 | 533.67 |
210 |
210 |
|
| 12 April 1987 24:00 | 533.67 |
210 |
210 |
|
| 13 April 1987 06:00 | 533.67 |
210 |
210 |
0.56 |
| 13 April 1987 12:00 | 533.67 |
210 |
210 |
|
| 13 April 1987 18:00 | 533.66 |
45 |
210 |
|
| 13 April 1987 24:00 | 533.68 |
540 |
210 |
|
| 14 April 1987 06:00 | 533.77 |
1696 |
210 |
0.49 |
| 14 April 1987 12:00 | 533.79 |
540 |
210 |
|
| 14 April 1987 18:00 | 534.08 |
5060 |
210 |
|
| 14 April 1987 24:00 | 534.16 |
1592 |
211 |
|
| 15 April 1987 06:00 | 534.20 |
901 |
211 |
0.05 |
| 15 April 1987 12:00 | 534.26 |
1247 |
211 |
|
| 15 April 1987 18:00 | 534.33 |
1419 |
211 |
|
| 15 April 1987 24:00 | 534.37 |
902 |
211 |
|
| 16 April 1987 06:00 | 534.40 |
729 |
211 |
0.05 |
| 16 April 1987 12:00 | 534.42 |
557 |
211 |
|
| 16 April 1987 18:00 | 534.45 |
729 |
211 |
|
| 16 April 1987 24:00 | 534.47 |
557 |
211 |
|
| 17 April 1987 06:00 | 534.48 |
384 |
211 |
0.00 |
| 17 April 1987 12:00 | 534.49 |
384 |
211 |
|
| 17 April 1987 18:00 | 534.50 |
384 |
211 |
|
| 17 April 1987 24:00 | 534.50 |
211 |
211 |
|
| 18 April 1987 06:00 | 534.51 |
384 |
211 |
0.00 |
| 18 April 1987 12:00 | 534.51 |
211 |
211 |
|
| 18 April 1987 18:00 | 534.51 |
211 |
211 |
|
| 18 April 1987 24:00 | 534.52 |
384 |
211 |
|
| 19 April 1987 06:00 | 534.52 |
211 |
211 |
0.00 |
| 19 April 1987 12:00 | 534.51 |
39 |
211 |
|
| 19 April 1987 18:00 | 534.51 |
211 |
211 |
|
| 19 April 1987 24:00 | 534.51 |
211 |
211 |
|
| 20 April 1987 06:00 | 534.51 |
211 |
211 |
0.00 |
| 20 April 1987 12:00 | 534.51 |
211 |
211 |
|
| 20 April 1987 18:00 | 534.50 |
39 |
211 |
|
| 20 April 1987 24:00 | 534.50 |
211 |
211 |
|
| 21 April 1987 06:00 | 534.50 |
211 |
211 |
0.00 |
| 21 April 1987 12:00 | 534.49 |
39 |
211 |
|
| 21 April 1987 18:00 | 534.48 |
39 |
211 |
|
| 21 April 1987 24:00 | 534.48 |
211 |
211 |
|
| 22 April 1987 06:00 | 534.47 |
103 |
211 |
0.45 |
| 22 April 1987 12:00 | 534.45 |
60 |
211 |
|
| 22 April 1987 18:00 | 534.46 |
190 |
211 |
|
| 22 April 1987 24:00 | 534.46 |
147 |
211 |
|
| 23 April 1987 06:00 | 534.47 |
384 |
211 |
0.08 |
| 23 April 1987 12:00 | 534.46 |
39 |
211 |
|
| 23 April 1987 18:00 | 534.45 |
39 |
211 |
|
| 23 April 1987 24:00 | 534.45 |
211 |
211 |
|
| 24 April 1987 06:00 | 534.44 |
39 |
211 |
0.00 |
| 24 April 1987 12:00 | 534.43 |
39 |
211 |
|
| 24 April 1987 18:00 | 534.42 |
39 |
211 |
|
| 24 April 1987 24:00 | 534.41 |
39 |
211 |
|
| 25 April 1987 06:00 | 534.40 |
39 |
211 |
0.00 |
| 25 April 1987 12:00 | 534.39 |
39 |
211 |
|
| 25 April 1987 18:00 | 534.38 |
39 |
211 |
|
| 25 April 1987 24:00 | 534.38 |
211 |
211 |
|
| 26 April 1987 06:00 | 534.37 |
0 |
211 |
0.00 |
| 26 April 1987 12:00 | 534.36 |
0 |
211 |
|
| 26 April 1987 18:00 | 534.35 |
0 |
211 |
|
| 26 April 1987 24:00 | 534.33 |
0 |
211 |
|
| 27 April 1987 06:00 | 534.32 |
38 |
211 |
0.01 |
| 27 April 1987 12:00 | 534.30 |
17 |
211 |
|
| 27 April 1987 18:00 | 534.29 |
38 |
211 |
|
| 27 April 1987 24:00 | 534.29 |
60 |
211 |
|
| 28 April 1987 06:00 | 534.28 |
38 |
211 |
0.00 |
| 28 April 1987 12:00 | 534.26 |
17 |
211 |
|
| 28 April 1987 18:00 | 534.25 |
38 |
211 |
|
| 28 April 1987 24:00 | 534.25 |
60 |
211 |
|
| 29 April 1987 06:00 | 534.24 |
38 |
211 |
0.00 |
| 29 April 1987 12:00 | 534.23 |
38 |
211 |
|
| 29 April 1987 18:00 | 534.22 |
38 |
211 |
|
| 29 April 1987 24:00 | 534.21 |
38 |
211 |
|
| 30 April 1987 06:00 | 534.23 |
0 |
211 |
0.00 |
| 30 April 1987 12:00 | 534.18 |
0 |
211 |
|
| 30 April 1987 18:00 | 534.16 |
0 |
211 |
|
| 30 April 1987 24:00 | 534.15 |
0 |
211 |
|
| 1 May 1987 06:00 | 534.14 |
6 |
211 |
0.00 |
| 1 May 1987 12:00 | 534.13 |
3 |
121 |
|
| 1 May 1987 18:00 | 534.12 |
2 |
103 |
|
| 1 May 1987 24:00 | 534.12 |
8 |
103 |
|
| 2 May 1987 06:00 | 534.12 |
22 |
103 |
0.00 |
| 2 May 1987 12:00 | 534.10 |
0 |
103 |
|
| 2 May 1987 18:00 | 534.10 |
22 |
102 |
|
| 2 May 1987 24:00 | 534.10 |
22 |
102 |
|
| 3 May 1987 06:00 | 534.10 |
102 |
102 |
0.22 |
| 3 May 1987 12:00 | 534.10 |
102 |
102 |
|
| 3 May 1987 18:00 | 534.10 |
102 |
102 |
|
| 3 May 1987 24:00 | 534.10 |
102 |
102 |
|
| 4 May 1987 06:00 | 534.10 |
70 |
102 |
0.03 |
| 4 May 1987 12:00 | 534.09 |
27 |
102 |
|
| 4 May 1987 18:00 | 534.09 |
70 |
102 |
|
| 4 May 1987 24:00 | 534.09 |
70 |
102 |
|
| 5 May 1987 06:00 | 534.08 |
0 |
102 |
0.00 |
| 5 May 1987 12:00 | 534.08 |
0 |
102 |
|
| 5 May 1987 18:00 | 534.08 |
0 |
51 |
|
| 5 May 1987 24:00 | 534.07 |
0 |
51 |
|
| 6 May 1987 06:00 | 534.07 |
0 |
51 |
0.00 |
| 6 May 1987 12:00 | 534.06 |
0 |
51 |
|
| 6 May 1987 18:00 | 534.06 |
0 |
51 |
|
| 6 May 1987 24:00 | 534.05 |
0 |
51 |
|
| 7 May 1987 06:00 | 534.05 |
0 |
51 |
0.00 |
| 7 May 1987 12:00 | 534.04 |
0 |
51 |
|
| 7 May 1987 18:00 | 534.04 |
0 |
51 |
|
| 7 May 1987 24:00 | 534.03 |
0 |
51 |
|
| 8 May 1987 06:00 | 534.03 |
0 |
51 |
0.00 |
| 8 May 1987 12:00 | 534.02 |
0 |
51 |
|
| 8 May 1987 18:00 | 534.02 |
0 |
51 |
|
| 8 May 1987 24:00 | 534.01 |
0 |
51 |
|
| 9 May 1987 06:00 | 534.01 |
9 |
51 |
0.00 |
| 9 May 1987 12:00 | 534.00 |
4 |
51 |
|
| 9 May 1987 18:00 | 534.00 |
9 |
51 |
|
| 9 May 1987 24:00 | 534.00 |
9 |
51 |
|
| 10 May 1987 06:00 | 534.00 |
0 |
51 |
0.00 |
| 10 May 1987 12:00 | 533.99 |
0 |
51 |
|
| 10 May 1987 18:00 | 533.98 |
0 |
51 |
|
| 10 May 1987 24:00 | 533.98 |
0 |
51 |
|
| 11 May 1987 06:00 | 533.97 |
0 |
51 |
0.00 |
| 11 May 1987 12:00 | 533.96 |
0 |
46 |
|
| 11 May 1987 18:00 | 533.96 |
0 |
35 |
|
| 11 May 1987 24:00 | 533.96 |
0 |
35 |
|
| 12 May 1987 06:00 | 533.99 |
221 |
35 |
0.35 |
| 12 May 1987 12:00 | 533.99 |
97 |
35 |
|
| 12 May 1987 18:00 | 533.99 |
97 |
35 |
|
| 12 May 1987 24:00 | 533.98 |
56 |
35 |
|
| 13 May 1987 06:00 | 533.98 |
0 |
35 |
0.00 |
| 13 May 1987 12:00 | 533.97 |
0 |
35 |
|
| 13 May 1987 18:00 | 533.97 |
0 |
35 |
|
| 13 May 1987 24:00 | 533.96 |
0 |
35 |
|
| 14 May 1987 06:00 | 533.96 |
35 |
35 |
0.00 |
| 14 May 1987 12:00 | 533.96 |
35 |
35 |
|
| 14 May 1987 18:00 | 533.96 |
35 |
35 |
|
| 14 May 1987 24:00 | 533.96 |
35 |
35 |
|
| 15 May 1987 06:00 | 533.96 |
0 |
35 |
0.00 |
| 15 May 1987 12:00 | 533.95 |
0 |
35 |
|
| 15 May 1987 18:00 | 533.95 |
0 |
35 |
|
| 15 May 1987 24:00 | 533.94 |
0 |
35 |
|
| 16 May 1987 06:00 | 533.93 |
0 |
35 |
0.00 |
| 16 May 1987 12:00 | 533.92 |
0 |
35 |
|
| 16 May 1987 18:00 | 533.92 |
0 |
35 |
|
| 16 May 1987 24:00 | 533.91 |
0 |
35 |
|
| 17 May 1987 06:00 | 533.91 |
0 |
35 |
0.00 |
| 17 May 1987 12:00 | 533.91 |
0 |
35 |
|
| 17 May 1987 18:00 | 533.91 |
0 |
35 |
|
| 17 May 1987 24:00 | 533.90 |
0 |
35 |
|
| 18 May 1987 06:00 | 533.90 |
35 |
35 |
0.00 |
| 18 May 1987 12:00 | 533.90 |
35 |
35 |
|
| 18 May 1987 18:00 | 533.90 |
35 |
35 |
|
| 18 May 1987 24:00 | 533.90 |
35 |
35 |
|
| 19 May 1987 06:00 | 533.90 |
0 |
35 |
0.05 |
| 19 May 1987 12:00 | 533.89 |
0 |
35 |
|
| 19 May 1987 18:00 | 533.89 |
0 |
35 |
|
| 19 May 1987 24:00 | 533.89 |
0 |
35 |
|
| 20 May 1987 06:00 | 533.88 |
0 |
35 |
0.00 |
| 20 May 1987 12:00 | 533.88 |
0 |
35 |
|
| 20 May 1987 18:00 | 533.88 |
0 |
35 |
|
| 20 May 1987 24:00 | 533.88 |
0 |
35 |
|
| 21 May 1987 06:00 | 533.88 |
0 |
35 |
0.00 |
| 21 May 1987 12:00 | 533.87 |
0 |
35 |
|
| 21 May 1987 18:00 | 533.87 |
0 |
35 |
|
| 21 May 1987 24:00 | 533.87 |
0 |
35 |
|
| 22 May 1987 06:00 | 533.87 |
0 |
35 |
0.00 |
| 22 May 1987 12:00 | 533.86 |
0 |
35 |
|
| 22 May 1987 18:00 | 533.86 |
0 |
35 |
|
| 22 May 1987 24:00 | 533.85 |
0 |
35 |
|
| 23 May 1987 06:00 | 533.84 |
0 |
35 |
0.00 |
| 23 May 1987 12:00 | 533.84 |
0 |
35 |
|
| 23 May 1987 18:00 | 533.84 |
0 |
35 |
|
| 23 May 1987 24:00 | 533.83 |
0 |
35 |
|
| 24 May 1987 06:00 | 533.82 |
14 |
35 |
0.00 |
| 24 May 1987 12:00 | 533.82 |
35 |
35 |
|
| 24 May 1987 18:00 | 533.82 |
35 |
35 |
|
| 24 May 1987 24:00 | 533.83 |
56 |
35 |
|
| 25 May 1987 06:00 | 533.83 |
35 |
35 |
0.18 |
| 25 May 1987 12:00 | 533.82 |
14 |
35 |
|
| 25 May 1987 18:00 | 533.83 |
56 |
35 |
|
| 25 May 1987 24:00 | 533.83 |
35 |
35 |
|
| 26 May 1987 06:00 | 533.84 |
0 |
35 |
0.00 |
| 26 May 1987 12:00 | 533.83 |
0 |
35 |
|
| 26 May 1987 18:00 | 533.83 |
0 |
35 |
|
| 26 May 1987 24:00 | 533.82 |
0 |
35 |
|
| 27 May 1987 06:00 | 533.82 |
0 |
35 |
0.00 |
| 27 May 1987 12:00 | 533.81 |
0 |
35 |
|
| 27 May 1987 18:00 | 533.81 |
0 |
35 |
|
| 27 May 1987 24:00 | 533.80 |
0 |
35 |
|
| 28 May 1987 06:00 | 533.80 |
0 |
35 |
0.00 |
| 28 May 1987 12:00 | 533.79 |
0 |
35 |
|
| 28 May 1987 18:00 | 533.79 |
0 |
35 |
|
| 28 May 1987 24:00 | 533.78 |
0 |
35 |
|
| 29 May 1987 06:00 | 533.78 |
0 |
35 |
0.00 |
| 29 May 1987 12:00 | 533.77 |
0 |
35 |
|
| 29 May 1987 18:00 | 533.77 |
0 |
35 |
|
| 29 May 1987 24:00 | 533.76 |
0 |
35 |
|
| 30 May 1987 06:00 | 533.76 |
118 |
35 |
0.25 |
| 30 May 1987 12:00 | 533.76 |
118 |
35 |
|
| 30 May 1987 18:00 | 533.80 |
448 |
35 |
|
| 30 May 1987 24:00 | 533.80 |
118 |
35 |
|
| 31 May 1987 06:00 | 533.80 |
0 |
35 |
0.00 |
| 31 May 1987 12:00 | 533.79 |
0 |
35 |
|
| 31 May 1987 18:00 | 533.79 |
0 |
35 |
|
| 31 May 1987 24:00 | 533.79 |
0 |
35 |
|
| 1 June 1987 06:00 | 533.79 |
35 |
35 |
0.15 |
| 1 June 1987 12:00 | 533.79 |
35 |
35 |
|
| 1 June 1987 18:00 | 533.79 |
35 |
35 |
|
| 1 June 1987 24:00 | 533.79 |
35 |
35 |
|
| 2 June 1987 06:00 | 533.79 |
35 |
35 |
0.49 |
| 2 June 1987 12:00 | 533.79 |
35 |
35 |
|
| 2 June 1987 18:00 | 533.79 |
35 |
35 |
|
| 2 June 1987 24:00 | 533.79 |
35 |
35 |
|
| 3 June 1987 06:00 | 533.80 |
138 |
35 |
0.06 |
| 3 June 1987 12:00 | 533.80 |
56 |
35 |
|
| 3 June 1987 18:00 | 533.80 |
56 |
35 |
|
| 3 June 1987 24:00 | 533.80 |
56 |
35 |
|
| 4 June 1987 06:00 | 533.79 |
0 |
35 |
0.00 |
| 4 June 1987 12:00 | 533.78 |
0 |
35 |
|
| 4 June 1987 18:00 | 533.77 |
0 |
35 |
|
| 4 June 1987 24:00 | 533.77 |
0 |
35 |
|
| 5 June 1987 06:00 | 533.76 |
0 |
35 |
0.00 |
| 5 June 1987 12:00 | 533.76 |
0 |
35 |
|
| 5 June 1987 18:00 | 533.75 |
0 |
35 |
|
| 5 June 1987 24:00 | 533.75 |
0 |
35 |
|
| 6 June 1987 06:00 | 533.74 |
0 |
35 |
0.00 |
| 6 June 1987 12:00 | 533.74 |
0 |
35 |
|
| 6 June 1987 18:00 | 533.73 |
0 |
35 |
|
| 6 June 1987 24:00 | 533.73 |
0 |
35 |
|
| 7 June 1987 06:00 | 533.72 |
0 |
35 |
0.00 |
| 7 June 1987 12:00 | 533.71 |
0 |
35 |
|
| 7 June 1987 18:00 | 533.70 |
0 |
35 |
|
| 7 June 1987 24:00 | 533.70 |
0 |
35 |
|
| 8 June 1987 06:00 | 533.69 |
0 |
35 |
0.00 |
| 8 June 1987 12:00 | 533.67 |
0 |
35 |
|
| 8 June 1987 18:00 | 533.67 |
0 |
35 |
|
| 8 June 1987 24:00 | 533.66 |
0 |
35 |
|
| 9 June 1987 06:00 | 533.66 |
0 |
35 |
0.00 |
| 9 June 1987 12:00 | 533.65 |
0 |
35 |
|
| 9 June 1987 18:00 | 533.65 |
0 |
35 |
|
| 9 June 1987 24:00 | 533.64 |
0 |
35 |
|
| 10 June 1987 06:00 | 533.64 |
0 |
35 |
0.00 |
| 10 June 1987 12:00 | 533.63 |
0 |
35 |
|
| 10 June 1987 18:00 | 533.62 |
0 |
35 |
|
| 10 June 1987 24:00 | 533.62 |
0 |
35 |
|
| 11 June 1987 06:00 | 533.61 |
0 |
35 |
0.00 |
| 11 June 1987 12:00 | 533.60 |
0 |
31 |
|
| 11 June 1987 18:00 | 533.59 |
0 |
125 |
|
| 11 June 1987 24:00 | 533.59 |
0 |
148 |
|
| 12 June 1987 06:00 | 533.59 |
138 |
35 |
0.75 |
| 12 June 1987 12:00 | 533.60 |
221 |
35 |
|
| 12 June 1987 18:00 | 533.61 |
221 |
35 |
|
| 12 June 1987 24:00 | 533.64 |
386 |
35 |
|
| 13 June 1987 06:00 | 533.65 |
303 |
35 |
1.07 |
| 13 June 1987 12:00 | 533.64 |
138 |
35 |
|
| 13 June 1987 18:00 | 533.64 |
221 |
35 |
|
| 13 June 1987 24:00 | 533.73 |
964 |
35 |
|
| 14 June 1987 06:00 | 533.73 |
0 |
35 |
0.00 |
| 14 June 1987 12:00 | 533.72 |
0 |
35 |
|
| 14 June 1987 18:00 | 533.72 |
0 |
35 |
|
| 14 June 1987 24:00 | 533.72 |
0 |
35 |
|
| 15 June 1987 06:00 | 533.72 |
0 |
35 |
0.00 |
| 15 June 1987 12:00 | 533.72 |
0 |
35 |
|
| 15 June 1987 18:00 | 533.71 |
0 |
35 |
|
| 15 June 1987 24:00 | 533.71 |
0 |
35 |
|
| 16 June 1987 06:00 | 533.71 |
200 |
35 |
0.65 |
| 16 June 1987 12:00 | 533.70 |
118 |
35 |
|
| 16 June 1987 18:00 | 533.70 |
200 |
35 |
|
| 16 June 1987 24:00 | 533.79 |
943 |
35 |
|
| 17 June 1987 06:00 | 533.80 |
56 |
35 |
0.00 |
| 17 June 1987 12:00 | 533.80 |
35 |
35 |
|
| 17 June 1987 18:00 | 533.79 |
14 |
35 |
|
| 17 June 1987 24:00 | 533.79 |
35 |
35 |
|
| 18 June 1987 06:00 | 533.78 |
0 |
35 |
0.00 |
| 18 June 1987 12:00 | 533.78 |
0 |
35 |
|
| 18 June 1987 18:00 | 533.78 |
0 |
35 |
|
| 18 June 1987 24:00 | 533.77 |
0 |
35 |
|
| 19 June 1987 06:00 | 533.77 |
76 |
35 |
0.07 |
| 19 June 1987 12:00 | 533.78 |
159 |
35 |
|
| 19 June 1987 18:00 | 533.78 |
76 |
35 |
|
| 19 June 1987 24:00 | 533.79 |
159 |
35 |
|
| 20 June 1987 06:00 | 533.79 |
35 |
35 |
0.00 |
| 20 June 1987 12:00 | 533.79 |
35 |
35 |
|
| 20 June 1987 18:00 | 533.79 |
35 |
35 |
|
| 20 June 1987 24:00 | 533.79 |
35 |
35 |
|
| 21 June 1987 06:00 | 533.79 |
56 |
35 |
0.20 |
| 21 June 1987 12:00 | 533.79 |
56 |
35 |
|
| 21 June 1987 18:00 | 533.79 |
56 |
35 |
|
| 21 June 1987 24:00 | 533.80 |
138 |
35 |
|
| 22 June 1987 06:00 | 533.80 |
0 |
35 |
0.20 |
| 22 June 1987 12:00 | 533.80 |
0 |
35 |
|
| 22 June 1987 18:00 | 533.79 |
0 |
35 |
|
| 22 June 1987 24:00 | 533.79 |
0 |
35 |
|
| 23 June 1987 06:00 | 533.79 |
0 |
35 |
0.00 |
| 23 June 1987 12:00 | 533.79 |
0 |
27 |
|
| 23 June 1987 18:00 | 533.78 |
0 |
19 |
|
| 23 June 1987 24:00 | 533.78 |
0 |
19 |
|
| 24 June 1987 06:00 | 533.78 |
0 |
19 |
0.00 |
| 24 June 1987 12:00 | 533.78 |
0 |
19 |
|
| 24 June 1987 18:00 | 533.77 |
0 |
19 |
|
| 24 June 1987 24:00 | 533.77 |
0 |
19 |
|
| 25 June 1987 06:00 | 533.76 |
0 |
19 |
0.01 |
| 25 June 1987 12:00 | 533.75 |
0 |
29 |
|
| 25 June 1987 18:00 | 533.75 |
0 |
32 |
|
| 25 June 1987 24:00 | 533.74 |
0 |
32 |
|
| 26 June 1987 06:00 | 533.74 |
0 |
32 |
0.00 |
| 26 June 1987 12:00 | 533.73 |
0 |
32 |
|
| 26 June 1987 18:00 | 533.72 |
0 |
32 |
|
| 26 June 1987 24:00 | 533.71 |
0 |
32 |
|
| 27 June 1987 06:00 | 533.70 |
0 |
32 |
0.00 |
| 27 June 1987 12:00 | 533.69 |
0 |
32 |
|
| 27 June 1987 18:00 | 533.68 |
0 |
32 |
|
| 27 June 1987 24:00 | 533.68 |
0 |
32 |
|
| 28 June 1987 06:00 | 533.67 |
0 |
32 |
0.00 |
| 28 June 1987 12:00 | 533.66 |
0 |
32 |
|
| 28 June 1987 18:00 | 533.66 |
0 |
32 |
|
| 28 June 1987 24:00 | 533.66 |
0 |
32 |
|
| 29 June 1987 06:00 | 533.67 |
52 |
32 |
0.00 |
| 29 June 1987 12:00 | 533.66 |
11 |
32 |
|
| 29 June 1987 18:00 | 533.66 |
32 |
32 |
|
| 29 June 1987 24:00 | 533.66 |
32 |
32 |
|
| 30 June 1987 06:00 | 533.66 |
135 |
32 |
0.40 |
| 30 June 1987 12:00 | 533.65 |
52 |
32 |
|
| 30 June 1987 18:00 | 533.65 |
135 |
32 |
|
| 30 June 1987 24:00 | 533.71 |
631 |
32 |
|
| 1 July 1987 06:00 | 533.76 |
548 |
32 |
1.27 |
| 1 July 1987 12:00 | 533.77 |
218 |
32 |
|
| 1 July 1987 18:00 | 533.77 |
135 |
32 |
|
| 1 July 1987 24:00 | 533.76 |
53 |
32 |
|
| 2 July 1987 06:00 | 533.76 |
32 |
32 |
0.00 |
| 2 July 1987 12:00 | 533.76 |
32 |
32 |
|
| 2 July 1987 18:00 | 533.76 |
32 |
32 |
|
| 2 July 1987 24:00 | 533.76 |
32 |
32 |
|
| 3 July 1987 06:00 | 533.76 |
0 |
32 |
0.00 |
| 3 July 1987 12:00 | 533.75 |
0 |
32 |
|
| 3 July 1987 18:00 | 533.75 |
0 |
32 |
|
| 3 July 1987 24:00 | 533.74 |
0 |
32 |
|
| 4 July 1987 06:00 | 533.74 |
32 |
32 |
0.00 |
| 4 July 1987 12:00 | 533.74 |
32 |
32 |
|
| 4 July 1987 18:00 | 533.74 |
32 |
32 |
|
| 4 July 1987 24:00 | 533.74 |
32 |
32 |
|
| 5 July 1987 06:00 | 533.74 |
53 |
32 |
0.85 |
| 5 July 1987 12:00 | 533.74 |
53 |
32 |
|
| 5 July 1987 18:00 | 533.74 |
53 |
32 |
|
| 5 July 1987 24:00 | 533.75 |
135 |
32 |
|
| 6 July 1987 06:00 | 533.75 |
94 |
32 |
0.47 |
| 6 July 1987 12:00 | 533.74 |
11 |
32 |
|
| 6 July 1987 18:00 | 533.76 |
259 |
32 |
|
| 6 July 1987 24:00 | 533.78 |
259 |
32 |
|
| 7 July 1987 06:00 | 533.79 |
156 |
32 |
0.28 |
| 7 July 1987 12:00 | 533.80 |
156 |
32 |
|
| 7 July 1987 18:00 | 533.80 |
73 |
32 |
|
| 7 July 1987 24:00 | 533.80 |
73 |
32 |
|
| 8 July 1987 06:00 | 533.80 |
0 |
32 |
0.00 |
| 8 July 1987 12:00 | 533.79 |
0 |
32 |
|
| 8 July 1987 18:00 | 533.79 |
0 |
32 |
|
| 8 July 1987 24:00 | 533.79 |
0 |
32 |
|
| 9 July 1987 06:00 | 533.79 |
32 |
32 |
0.25 |
| 9 July 1987 12:00 | 533.80 |
53 |
32 |
|
| 9 July 1987 18:00 | 533.80 |
32 |
32 |
|
| 9 July 1987 24:00 | 533.79 |
11 |
32 |
|
| 10 July 1987 06:00 | 533.79 |
0 |
32 |
0.00 |
| 10 July 1987 12:00 | 533.79 |
0 |
32 |
|
| 10 July 1987 18:00 | 533.78 |
0 |
32 |
|
| 10 July 1987 24:00 | 533.78 |
0 |
32 |
|
| 11 July 1987 06:00 | 533.77 |
0 |
32 |
0.00 |
| 11 July 1987 12:00 | 533.77 |
0 |
32 |
|
| 11 July 1987 18:00 | 533.77 |
0 |
32 |
|
| 11 July 1987 24:00 | 533.77 |
0 |
32 |
|
| 12 July 1987 06:00 | 533.77 |
73 |
32 |
0.60 |
| 12 July 1987 12:00 | 533.77 |
73 |
32 |
|
| 12 July 1987 18:00 | 533.78 |
156 |
32 |
|
| 12 July 1987 24:00 | 533.79 |
156 |
32 |
|
| 13 July 1987 06:00 | 533.80 |
0 |
32 |
0.10 |
| 13 July 1987 12:00 | 533.79 |
0 |
32 |
|
| 13 July 1987 18:00 | 533.79 |
0 |
32 |
|
| 13 July 1987 24:00 | 533.78 |
0 |
32 |
|
| 14 July 1987 06:00 | 533.78 |
0 |
32 |
0.00 |
| 14 July 1987 12:00 | 533.76 |
0 |
32 |
|
| 14 July 1987 18:00 | 533.76 |
0 |
32 |
|
| 14 July 1987 24:00 | 533.76 |
0 |
32 |
|
| 15 July 1987 06:00 | 533.76 |
0 |
32 |
0.10 |
| 15 July 1987 12:00 | 533.74 |
0 |
32 |
|
| 15 July 1987 18:00 | 533.74 |
0 |
32 |
|
| 15 July 1987 24:00 | 533.74 |
0 |
32 |
|
| 16 July 1987 06:00 | 533.74 |
0 |
32 |
0.00 |
| 16 July 1987 12:00 | 533.73 |
0 |
32 |
|
| 16 July 1987 18:00 | 533.73 |
0 |
32 |
|
| 16 July 1987 24:00 | 533.72 |
0 |
32 |
|
| 17 July 1987 06:00 | 533.72 |
0 |
32 |
0.00 |
| 17 July 1987 12:00 | 533.72 |
0 |
32 |
|
| 17 July 1987 18:00 | 533.71 |
0 |
32 |
|
| 17 July 1987 24:00 | 533.71 |
0 |
32 |
|
| 18 July 1987 06:00 | 533.71 |
0 |
32 |
0.00 |
| 18 July 1987 12:00 | 533.70 |
0 |
32 |
|
| 18 July 1987 18:00 | 533.70 |
0 |
32 |
|
| 18 July 1987 24:00 | 533.69 |
0 |
32 |
|
| 19 July 1987 06:00 | 533.69 |
0 |
32 |
0.00 |
| 19 July 1987 12:00 | 533.68 |
0 |
32 |
|
| 19 July 1987 18:00 | 533.67 |
0 |
32 |
|
| 19 July 1987 24:00 | 533.67 |
0 |
32 |
|
| 20 July 1987 06:00 | 533.66 |
0 |
32 |
0.00 |
| 20 July 1987 12:00 | 533.66 |
0 |
32 |
|
| 20 July 1987 18:00 | 533.66 |
0 |
32 |
|
| 20 July 1987 24:00 | 533.65 |
0 |
32 |
|
| 21 July 1987 06:00 | 533.65 |
0 |
32 |
0.00 |
| 21 July 1987 12:00 | 533.64 |
0 |
32 |
|
| 21 July 1987 18:00 | 533.63 |
0 |
32 |
|
| 21 July 1987 24:00 | 533.63 |
0 |
32 |
|
| 22 July 1987 06:00 | 533.62 |
0 |
32 |
0.00 |
| 22 July 1987 12:00 | 533.62 |
0 |
32 |
|
| 22 July 1987 18:00 | 533.62 |
0 |
32 |
|
| 22 July 1987 24:00 | 533.61 |
0 |
32 |
|
| 23 July 1987 06:00 | 533.61 |
0 |
32 |
0.00 |
| 23 July 1987 12:00 | 533.60 |
0 |
32 |
|
| 23 July 1987 18:00 | 533.60 |
0 |
32 |
|
| 23 July 1987 24:00 | 533.59 |
0 |
32 |
|
| 24 July 1987 06:00 | 533.59 |
0 |
32 |
0.00 |
| 24 July 1987 12:00 | 533.58 |
0 |
32 |
|
| 24 July 1987 18:00 | 533.58 |
0 |
32 |
|
| 24 July 1987 24:00 | 533.57 |
0 |
32 |
|
| 25 July 1987 06:00 | 533.57 |
0 |
32 |
0.00 |
| 25 July 1987 12:00 | 533.56 |
0 |
32 |
|
| 25 July 1987 18:00 | 533.56 |
0 |
32 |
|
| 25 July 1987 24:00 | 533.55 |
0 |
32 |
|
| 26 July 1987 06:00 | 533.55 |
0 |
32 |
0.00 |
| 26 July 1987 12:00 | 533.54 |
0 |
32 |
|
| 26 July 1987 18:00 | 533.53 |
0 |
32 |
|
| 26 July 1987 24:00 | 533.53 |
0 |
32 |
|
| 27 July 1987 06:00 | 533.52 |
0 |
32 |
0.17 |
| 27 July 1987 12:00 | 533.52 |
0 |
32 |
|
| 27 July 1987 18:00 | 533.52 |
0 |
32 |
|
| 27 July 1987 24:00 | 533.52 |
0 |
32 |
|
| 28 July 1987 06:00 | 533.52 |
0 |
32 |
0.00 |
| 28 July 1987 12:00 | 533.51 |
0 |
32 |
|
| 28 July 1987 18:00 | 533.51 |
0 |
32 |
|
| 28 July 1987 24:00 | 533.50 |
0 |
32 |
|
| 29 July 1987 06:00 | 533.50 |
0 |
32 |
0.00 |
| 29 July 1987 12:00 | 533.50 |
0 |
32 |
|
| 29 July 1987 18:00 | 533.49 |
0 |
32 |
|
| 29 July 1987 24:00 | 533.49 |
0 |
32 |
|
| 30 July 1987 06:00 | 533.48 |
0 |
32 |
0.00 |
| 30 July 1987 12:00 | 533.48 |
0 |
32 |
|
| 30 July 1987 18:00 | 533.47 |
0 |
32 |
|
| 30 July 1987 24:00 | 533.47 |
0 |
32 |
|
| 31 July 1987 06:00 | 533.46 |
0 |
32 |
0.00 |
| 31 July 1987 12:00 | 533.46 |
0 |
32 |
|
| 31 July 1987 18:00 | 533.45 |
0 |
32 |
|
| 31 July 1987 24:00 | 533.45 |
0 |
32 |
|
| 1 August 1987 06:00 | 533.44 |
0 |
32 |
0.05 |
| 1 August 1987 12:00 | 533.44 |
0 |
32 |
|
| 1 August 1987 18:00 | 533.44 |
0 |
32 |
|
| 1 August 1987 24:00 | 533.43 |
0 |
32 |
|
| 2 August 1987 06:00 | 533.43 |
0 |
32 |
0.00 |
| 2 August 1987 12:00 | 533.42 |
0 |
32 |
|
| 2 August 1987 18:00 | 533.42 |
0 |
32 |
|
| 2 August 1987 24:00 | 533.41 |
0 |
32 |
|
| 3 August 1987 06:00 | 533.41 |
0 |
32 |
0.00 |
| 3 August 1987 12:00 | 533.40 |
0 |
32 |
|
| 3 August 1987 18:00 | 533.40 |
0 |
32 |
|
| 3 August 1987 24:00 | 533.40 |
0 |
32 |
|
| 4 August 1987 06:00 | 533.40 |
0 |
32 |
0.00 |
| 4 August 1987 12:00 | 533.39 |
0 |
32 |
|
| 4 August 1987 18:00 | 533.39 |
0 |
32 |
|
| 4 August 1987 24:00 | 533.38 |
0 |
32 |
|
| 5 August 1987 06:00 | 533.38 |
0 |
32 |
0.00 |
| 5 August 1987 12:00 | 533.37 |
0 |
32 |
|
| 5 August 1987 18:00 | 533.36 |
0 |
32 |
|
| 5 August 1987 24:00 | 533.36 |
0 |
32 |
|
| 6 August 1987 06:00 | 533.35 |
0 |
32 |
0.00 |
| 6 August 1987 12:00 | 533.35 |
0 |
32 |
|
| 6 August 1987 18:00 | 533.34 |
0 |
32 |
|
| 6 August 1987 24:00 | 533.34 |
0 |
32 |
|
| 7 August 1987 06:00 | 533.33 |
0 |
32 |
0.00 |
| 7 August 1987 12:00 | 533.33 |
0 |
32 |
|
| 7 August 1987 18:00 | 533.32 |
0 |
32 |
|
| 7 August 1987 24:00 | 533.32 |
0 |
32 |
|
| 8 August 1987 06:00 | 533.31 |
0 |
32 |
0.00 |
| 8 August 1987 12:00 | 533.30 |
0 |
32 |
|
| 8 August 1987 18:00 | 533.30 |
0 |
32 |
|
| 8 August 1987 24:00 | 533.29 |
0 |
32 |
|
| 9 August 1987 06:00 | 533.29 |
0 |
32 |
0.00 |
| 9 August 1987 12:00 | 533.28 |
0 |
32 |
|
| 9 August 1987 18:00 | 533.27 |
0 |
32 |
|
| 9 August 1987 24:00 | 533.26 |
0 |
32 |
|
| 10 August 1987 06:00 | 533.25 |
0 |
32 |
0.00 |
| 10 August 1987 12:00 | 533.24 |
0 |
32 |
|
| 10 August 1987 18:00 | 533.24 |
0 |
32 |
|
| 10 August 1987 24:00 | 533.23 |
0 |
32 |
|
| 11 August 1987 06:00 | 533.22 |
0 |
32 |
0.00 |
| 11 August 1987 12:00 | 533.21 |
0 |
32 |
|
| 11 August 1987 18:00 | 533.21 |
0 |
32 |
|
| 11 August 1987 24:00 | 533.21 |
0 |
32 |
|
| 12 August 1987 06:00 | 533.20 |
0 |
32 |
0.00 |
| 12 August 1987 12:00 | 533.19 |
0 |
32 |
|
| 12 August 1987 18:00 | 533.19 |
0 |
32 |
|
| 12 August 1987 24:00 | 533.18 |
0 |
32 |
|
| 13 August 1987 06:00 | 533.18 |
0 |
32 |
0.00 |
| 13 August 1987 12:00 | 533.17 |
0 |
32 |
|
| 13 August 1987 18:00 | 533.17 |
0 |
32 |
|
| 13 August 1987 24:00 | 533.16 |
0 |
32 |
|
| 14 August 1987 06:00 | 533.16 |
0 |
32 |
0.00 |
| 14 August 1987 12:00 | 533.15 |
0 |
32 |
|
| 14 August 1987 18:00 | 533.14 |
0 |
32 |
|
| 14 August 1987 24:00 | 533.14 |
0 |
32 |
|
| 15 August 1987 06:00 | 533.13 |
0 |
32 |
0.00 |
| 15 August 1987 12:00 | 533.11 |
0 |
32 |
|
| 15 August 1987 18:00 | 533.10 |
0 |
32 |
|
| 15 August 1987 24:00 | 533.10 |
0 |
32 |
|
| 16 August 1987 06:00 | 533.10 |
0 |
32 |
0.00 |
| 16 August 1987 12:00 | 533.09 |
0 |
32 |
|
| 16 August 1987 18:00 | 533.09 |
0 |
32 |
|
| 16 August 1987 24:00 | 533.08 |
0 |
32 |
|
| 17 August 1987 06:00 | 533.08 |
0 |
32 |
0.10 |
| 17 August 1987 12:00 | 533.07 |
0 |
32 |
|
| 17 August 1987 18:00 | 533.07 |
0 |
32 |
|
| 17 August 1987 24:00 | 533.06 |
0 |
32 |
|
| 18 August 1987 06:00 | 533.06 |
0 |
32 |
0.00 |
| 18 August 1987 12:00 | 533.05 |
0 |
32 |
|
| 18 August 1987 18:00 | 533.04 |
0 |
32 |
|
| 18 August 1987 24:00 | 533.04 |
0 |
32 |
|
| 19 August 1987 06:00 | 533.03 |
0 |
32 |
0.00 |
| 19 August 1987 12:00 | 533.02 |
0 |
32 |
|
| 19 August 1987 18:00 | 533.01 |
0 |
32 |
|
| 19 August 1987 24:00 | 533.01 |
0 |
32 |
|
| 20 August 1987 06:00 | 533.00 |
0 |
32 |
0.00 |
| 20 August 1987 12:00 | 533.00 |
0 |
31 |
|
| 20 August 1987 18:00 | 532.99 |
0 |
31 |
|
| 20 August 1987 24:00 | 532.98 |
0 |
31 |
|
| 21 August 1987 06:00 | 532.97 |
0 |
31 |
0.00 |
| 21 August 1987 12:00 | 532.97 |
0 |
31 |
|
| 21 August 1987 18:00 | 532.96 |
0 |
31 |
|
| 21 August 1987 24:00 | 532.96 |
0 |
31 |
|
| 22 August 1987 06:00 | 532.95 |
0 |
31 |
0.00 |
| 22 August 1987 12:00 | 532.93 |
0 |
31 |
|
| 22 August 1987 18:00 | 532.92 |
0 |
31 |
|
| 22 August 1987 24:00 | 532.92 |
0 |
31 |
|
| 23 August 1987 06:00 | 532.91 |
0 |
31 |
0.00 |
| 23 August 1987 12:00 | 532.90 |
0 |
31 |
|
| 23 August 1987 18:00 | 532.89 |
0 |
31 |
|
| 23 August 1987 24:00 | 532.88 |
0 |
31 |
|
| 24 August 1987 06:00 | 532.87 |
0 |
31 |
0.00 |
| 24 August 1987 12:00 | 532.86 |
0 |
31 |
|
| 24 August 1987 18:00 | 532.85 |
0 |
31 |
|
| 24 August 1987 24:00 | 532.85 |
0 |
31 |
|
| 25 August 1987 06:00 | 532.84 |
0 |
31 |
0.01 |
| 25 August 1987 12:00 | 532.84 |
0 |
31 |
|
| 25 August 1987 18:00 | 532.83 |
0 |
31 |
|
| 25 August 1987 24:00 | 532.83 |
0 |
31 |
|
| 26 August 1987 06:00 | 532.82 |
0 |
31 |
0.00 |
| 26 August 1987 12:00 | 532.81 |
0 |
31 |
|
| 26 August 1987 18:00 | 532.80 |
0 |
31 |
|
| 26 August 1987 24:00 | 532.80 |
0 |
31 |
|
| 27 August 1987 06:00 | 532.79 |
0 |
31 |
0.02 |
| 27 August 1987 12:00 | 532.78 |
0 |
31 |
|
| 27 August 1987 18:00 | 532.78 |
0 |
31 |
|
| 27 August 1987 24:00 | 532.78 |
0 |
31 |
|
| 28 August 1987 06:00 | 532.78 |
0 |
31 |
0.04 |
| 28 August 1987 12:00 | 532.78 |
0 |
31 |
|
| 28 August 1987 18:00 | 532.77 |
0 |
31 |
|
| 28 August 1987 24:00 | 532.77 |
0 |
31 |
|
| 29 August 1987 06:00 | 532.77 |
0 |
31 |
0.00 |
| 29 August 1987 12:00 | 532.76 |
0 |
31 |
|
| 29 August 1987 18:00 | 532.76 |
0 |
31 |
|
| 29 August 1987 24:00 | 532.75 |
0 |
31 |
|
| 30 August 1987 06:00 | 532.75 |
0 |
31 |
0.00 |
| 30 August 1987 12:00 | 532.73 |
0 |
31 |
|
| 30 August 1987 18:00 | 532.73 |
0 |
31 |
|
| 30 August 1987 24:00 | 532.72 |
0 |
31 |
|
| 31 August 1987 06:00 | 532.72 |
0 |
31 |
0.00 |
| 31 August 1987 12:00 | 532.70 |
0 |
31 |
|
| 31 August 1987 18:00 | 532.69 |
0 |
31 |
|
| 31 August 1987 24:00 | 532.69 |
0 |
31 |
|
| 1 September 1987 06:00 | 532.68 |
0 |
31 |
0.00 |
| 1 September 1987 12:00 | 532.67 |
0 |
31 |
|
| 1 September 1987 18:00 | 532.67 |
0 |
31 |
|
| 1 September 1987 24:00 | 532.66 |
0 |
31 |
|
| 2 September 1987 06:00 | 532.66 |
0 |
31 |
0.00 |
| 2 September 1987 12:00 | 532.65 |
0 |
31 |
|
| 2 September 1987 18:00 | 532.64 |
0 |
31 |
|
| 2 September 1987 24:00 | 532.64 |
0 |
31 |
|
| 3 September 1987 06:00 | 532.63 |
0 |
31 |
0.00 |
| 3 September 1987 12:00 | 532.62 |
0 |
31 |
|
| 3 September 1987 18:00 | 532.62 |
0 |
31 |
|
| 3 September 1987 24:00 | 532.61 |
0 |
31 |
|
| 4 September 1987 06:00 | 532.61 |
0 |
31 |
0.00 |
| 4 September 1987 12:00 | 532.60 |
0 |
31 |
|
| 4 September 1987 18:00 | 532.60 |
0 |
31 |
|
| 4 September 1987 24:00 | 532.59 |
0 |
31 |
|
| 5 September 1987 06:00 | 532.59 |
0 |
31 |
0.00 |
| 5 September 1987 12:00 | 532.58 |
0 |
31 |
|
| 5 September 1987 18:00 | 532.58 |
0 |
31 |
|
| 5 September 1987 24:00 | 532.57 |
0 |
31 |
|
| 6 September 1987 06:00 | 532.57 |
0 |
31 |
0.00 |
| 6 September 1987 12:00 | 532.56 |
0 |
31 |
|
| 6 September 1987 18:00 | 532.56 |
0 |
31 |
|
| 6 September 1987 24:00 | 532.55 |
0 |
31 |
|
| 7 September 1987 06:00 | 532.55 |
0 |
31 |
0.00 |
| 7 September 1987 12:00 | 532.55 |
0 |
31 |
|
| 7 September 1987 18:00 | 532.55 |
0 |
31 |
|
| 7 September 1987 24:00 | 532.54 |
0 |
31 |
|
| 8 September 1987 06:00 | 532.54 |
0 |
31 |
0.00 |
| 8 September 1987 12:00 | 532.54 |
0 |
31 |
|
| 8 September 1987 18:00 | 532.53 |
0 |
31 |
|
| 8 September 1987 24:00 | 532.53 |
0 |
31 |
|
| 9 September 1987 06:00 | 532.52 |
0 |
31 |
0.00 |
| 9 September 1987 12:00 | 532.52 |
0 |
31 |
|
| 9 September 1987 18:00 | 532.51 |
0 |
31 |
|
| 9 September 1987 24:00 | 532.51 |
0 |
31 |
|
| 10 September 1987 06:00 | 532.50 |
0 |
31 |
0.00 |
| 10 September 1987 12:00 | 532.50 |
0 |
31 |
|
| 10 September 1987 18:00 | 532.50 |
0 |
31 |
|
| 10 September 1987 24:00 | 532.50 |
0 |
31 |
|
| 11 September 1987 06:00 | 532.50 |
0 |
31 |
0.00 |
| 11 September 1987 12:00 | 532.49 |
0 |
31 |
|
| 11 September 1987 18:00 | 532.49 |
0 |
31 |
|
| 11 September 1987 24:00 | 532.49 |
0 |
31 |
|
| 12 September 1987 06:00 | 532.50 |
52 |
31 |
0.08 |
| 12 September 1987 12:00 | 532.49 |
11 |
31 |
|
| 12 September 1987 18:00 | 532.49 |
31 |
31 |
|
| 12 September 1987 24:00 | 532.49 |
31 |
31 |
|
| 13 September 1987 06:00 | 532.49 |
0 |
31 |
0.00 |
| 13 September 1987 12:00 | 532.48 |
0 |
31 |
|
| 13 September 1987 18:00 | 532.48 |
0 |
31 |
|
| 13 September 1987 24:00 | 532.47 |
0 |
31 |
|
| 14 September 1987 06:00 | 532.47 |
0 |
31 |
0.00 |
| 14 September 1987 12:00 | 532.47 |
0 |
31 |
|
| 14 September 1987 18:00 | 532.46 |
0 |
31 |
|
| 14 September 1987 24:00 | 532.46 |
0 |
31 |
|
| 15 September 1987 06:00 | 532.45 |
0 |
31 |
0.01 |
| 15 September 1987 12:00 | 532.45 |
0 |
31 |
|
| 15 September 1987 18:00 | 532.45 |
0 |
31 |
|
| 15 September 1987 24:00 | 532.44 |
0 |
31 |
|
| 16 September 1987 06:00 | 532.44 |
31 |
31 |
0.00 |
| 16 September 1987 12:00 | 532.44 |
31 |
31 |
|
| 16 September 1987 18:00 | 532.44 |
31 |
31 |
|
| 16 September 1987 24:00 | 532.44 |
31 |
31 |
|
| 17 September 1987 06:00 | 532.48 |
73 |
31 |
0.85 |
| 17 September 1987 12:00 | 532.45 |
0 |
31 |
|
| 17 September 1987 18:00 | 532.45 |
31 |
31 |
|
| 17 September 1987 24:00 | 532.44 |
21 |
31 |
|
| 18 September 1987 06:00 | 532.44 |
0 |
31 |
0.01 |
| 18 September 1987 12:00 | 532.42 |
0 |
31 |
|
| 18 September 1987 18:00 | 532.42 |
0 |
31 |
|
| 18 September 1987 24:00 | 532.42 |
0 |
31 |
|
| 19 September 1987 06:00 | 532.42 |
0 |
31 |
0.00 |
| 19 September 1987 12:00 | 532.41 |
0 |
31 |
|
| 19 September 1987 18:00 | 532.41 |
0 |
31 |
|
| 19 September 1987 24:00 | 532.40 |
0 |
31 |
|
| 20 September 1987 06:00 | 532.40 |
0 |
31 |
0.00 |
| 20 September 1987 12:00 | 532.39 |
0 |
31 |
|
| 20 September 1987 18:00 | 532.39 |
0 |
31 |
|
| 20 September 1987 24:00 | 532.38 |
0 |
31 |
|
| 21 September 1987 06:00 | 532.37 |
0 |
31 |
0.00 |
| 21 September 1987 12:00 | 532.36 |
0 |
31 |
|
| 21 September 1987 18:00 | 532.35 |
0 |
31 |
|
| 21 September 1987 24:00 | 532.34 |
0 |
31 |
|
| 22 September 1987 06:00 | 532.33 |
0 |
31 |
0.00 |
| 22 September 1987 12:00 | 532.33 |
0 |
31 |
|
| 22 September 1987 18:00 | 532.33 |
0 |
31 |
|
| 22 September 1987 24:00 | 532.32 |
0 |
31 |
|
| 23 September 1987 06:00 | 532.32 |
0 |
31 |
0.00 |
| 23 September 1987 12:00 | 532.31 |
0 |
31 |
|
| 23 September 1987 18:00 | 532.31 |
0 |
31 |
|
| 23 September 1987 24:00 | 532.30 |
0 |
31 |
|
| 24 September 1987 06:00 | 532.30 |
0 |
31 |
0.00 |
| 24 September 1987 12:00 | 532.26 |
0 |
31 |
|
| 24 September 1987 18:00 | 532.28 |
0 |
31 |
|
| 24 September 1987 24:00 | 532.28 |
0 |
31 |
|
| 25 September 1987 06:00 | 532.27 |
0 |
31 |
0.00 |
| 25 September 1987 12:00 | 532.27 |
0 |
31 |
|
| 25 September 1987 18:00 | 532.27 |
0 |
31 |
|
| 25 September 1987 24:00 | 532.26 |
0 |
31 |
|
| 26 September 1987 06:00 | 532.26 |
0 |
31 |
0.00 |
| 26 September 1987 12:00 | 532.25 |
0 |
31 |
|
| 26 September 1987 18:00 | 532.25 |
0 |
31 |
|
| 26 September 1987 24:00 | 532.24 |
0 |
31 |
|
| 27 September 1987 06:00 | 532.24 |
0 |
31 |
0.00 |
| 27 September 1987 12:00 | 532.23 |
0 |
31 |
|
| 27 September 1987 18:00 | 532.23 |
0 |
31 |
|
| 27 September 1987 24:00 | 532.22 |
0 |
31 |
|
| 28 September 1987 06:00 | 532.22 |
0 |
31 |
0.00 |
| 28 September 1987 12:00 | 532.21 |
0 |
31 |
|
| 28 September 1987 18:00 | 532.21 |
0 |
31 |
|
| 28 September 1987 24:00 | 532.20 |
0 |
31 |
|
| 29 September 1987 06:00 | 532.20 |
93 |
31 |
0.65 |
| 29 September 1987 12:00 | 532.23 |
217 |
31 |
|
| 29 September 1987 18:00 | 532.22 |
52 |
31 |
|
| 29 September 1987 24:00 | 532.22 |
93 |
31 |
|
| 30 September 1987 06:00 | 532.21 |
0 |
31 |
0.00 |
| 30 September 1987 12:00 | 532.20 |
0 |
31 |
|
| 30 September 1987 18:00 | 532.20 |
0 |
31 |
|
| 30 September 1987 24:00 | 532.20 |
0 |
31 |
|
| 1 October 1987 06:00 | 532.20 |
0 |
31 |
0.00 |
| 1 October 1987 12:00 | 532.18 |
0 |
31 |
|
| 1 October 1987 18:00 | 532.16 |
0 |
31 |
|
| 1 October 1987 24:00 | 532.15 |
0 |
31 |
|
| 2 October 1987 06:00 | 532.14 |
0 |
31 |
0.00 |
| 2 October 1987 12:00 | 532.12 |
0 |
31 |
|
| 2 October 1987 18:00 | 532.11 |
0 |
31 |
|
| 2 October 1987 24:00 | 532.11 |
0 |
31 |
|
| 3 October 1987 06:00 | 532.10 |
0 |
31 |
0.00 |
| 3 October 1987 12:00 | 532.11 |
0 |
31 |
|
| 3 October 1987 18:00 | 532.10 |
0 |
31 |
|
| 3 October 1987 24:00 | 532.10 |
0 |
31 |
|
| 4 October 1987 06:00 | 532.09 |
0 |
31 |
0.00 |
| 4 October 1987 12:00 | 532.08 |
0 |
31 |
|
| 4 October 1987 18:00 | 532.08 |
0 |
31 |
|
| 4 October 1987 24:00 | 532.07 |
0 |
31 |
|
| 5 October 1987 06:00 | 532.07 |
0 |
31 |
0.00 |
| 5 October 1987 12:00 | 532.05 |
0 |
31 |
|
| 5 October 1987 18:00 | 532.05 |
0 |
31 |
|
| 5 October 1987 24:00 | 532.04 |
0 |
31 |
|
| 6 October 1987 06:00 | 532.04 |
0 |
31 |
0.10 |
| 6 October 1987 12:00 | 532.03 |
0 |
31 |
|
| 6 October 1987 18:00 | 532.03 |
0 |
31 |
|
| 6 October 1987 24:00 | 532.03 |
0 |
31 |
|
| 7 October 1987 06:00 | 532.03 |
0 |
31 |
0.00 |
| 7 October 1987 12:00 | 532.02 |
0 |
31 |
|
| 7 October 1987 18:00 | 532.02 |
0 |
31 |
|
| 7 October 1987 24:00 | 532.01 |
0 |
31 |
|
| 8 October 1987 06:00 | 532.01 |
0 |
31 |
0.00 |
| 8 October 1987 12:00 | 532.00 |
0 |
31 |
|
| 8 October 1987 18:00 | 532.00 |
0 |
31 |
|
| 8 October 1987 24:00 | 532.00 |
0 |
31 |
|
| 9 October 1987 06:00 | 532.00 |
0 |
31 |
0.00 |
| 9 October 1987 12:00 | 531.99 |
0 |
31 |
|
| 9 October 1987 18:00 | 531.98 |
0 |
31 |
|
| 9 October 1987 24:00 | 531.98 |
0 |
31 |
|
| 10 October 1987 06:00 | 531.97 |
12 |
31 |
0.78 |
| 10 October 1987 12:00 | 531.99 |
249 |
31 |
|
| 10 October 1987 18:00 | 532.00 |
170 |
31 |
|
| 10 October 1987 24:00 | 532.01 |
174 |
31 |
|
| 11 October 1987 06:00 | 532.02 |
0 |
31 |
0.17 |
| 11 October 1987 12:00 | 532.01 |
0 |
31 |
|
| 11 October 1987 18:00 | 532.01 |
0 |
31 |
|
| 11 October 1987 24:00 | 532.00 |
0 |
31 |
|
| 12 October 1987 06:00 | 532.00 |
0 |
31 |
0.00 |
| 12 October 1987 12:00 | 532.00 |
0 |
31 |
|
| 12 October 1987 18:00 | 531.99 |
0 |
31 |
|
| 12 October 1987 24:00 | 531.99 |
0 |
31 |
|
| 13 October 1987 06:00 | 531.98 |
0 |
31 |
0.00 |
| 13 October 1987 12:00 | 531.98 |
0 |
31 |
|
| 13 October 1987 18:00 | 531.97 |
0 |
31 |
|
| 13 October 1987 24:00 | 531.97 |
0 |
31 |
|
| 14 October 1987 06:00 | 531.96 |
0 |
31 |
0.00 |
| 14 October 1987 12:00 | 531.95 |
0 |
31 |
|
| 14 October 1987 18:00 | 531.95 |
0 |
31 |
|
| 14 October 1987 24:00 | 531.95 |
0 |
31 |
|
| 15 October 1987 06:00 | 531.95 |
40 |
170 |
0.00 |
| 15 October 1987 12:00 | 531.94 |
21 |
170 |
|
| 15 October 1987 18:00 | 531.94 |
23 |
31 |
|
| 15 October 1987 24:00 | 531.93 |
3 |
31 |
|
| 16 October 1987 06:00 | 531.93 |
0 |
31 |
0.01 |
| 16 October 1987 12:00 | 531.92 |
0 |
31 |
|
| 16 October 1987 18:00 | 531.92 |
0 |
31 |
|
| 16 October 1987 24:00 | 531.91 |
0 |
31 |
|
| 17 October 1987 06:00 | 531.91 |
31 |
31 |
0.00 |
| 17 October 1987 12:00 | 531.90 |
11 |
31 |
|
| 17 October 1987 18:00 | 531.90 |
31 |
31 |
|
| 17 October 1987 24:00 | 531.91 |
51 |
31 |
|
| 18 October 1987 06:00 | 531.91 |
0 |
31 |
0.00 |
| 18 October 1987 12:00 | 531.90 |
0 |
31 |
|
| 18 October 1987 18:00 | 531.90 |
0 |
31 |
|
| 18 October 1987 24:00 | 531.90 |
0 |
31 |
|
| 19 October 1987 06:00 | 531.90 |
0 |
31 |
0.00 |
| 19 October 1987 12:00 | 531.89 |
0 |
31 |
|
| 19 October 1987 18:00 | 531.88 |
0 |
31 |
|
| 19 October 1987 24:00 | 531.87 |
0 |
31 |
|
| 20 October 1987 06:00 | 531.87 |
0 |
31 |
0.00 |
| 20 October 1987 12:00 | 531.86 |
0 |
31 |
|
| 20 October 1987 18:00 | 531.86 |
0 |
31 |
|
| 20 October 1987 24:00 | 531.85 |
0 |
31 |
|
| 21 October 1987 06:00 | 531.85 |
0 |
31 |
0.00 |
| 21 October 1987 12:00 | 531.83 |
0 |
31 |
|
| 21 October 1987 18:00 | 531.82 |
0 |
31 |
|
| 21 October 1987 24:00 | 531.84 |
0 |
31 |
|
| 22 October 1987 06:00 | 531.84 |
0 |
31 |
0.00 |
| 22 October 1987 12:00 | 531.83 |
0 |
31 |
|
| 22 October 1987 18:00 | 531.82 |
0 |
31 |
|
| 22 October 1987 24:00 | 531.82 |
0 |
31 |
|
| 23 October 1987 06:00 | 531.81 |
0 |
31 |
0.00 |
| 23 October 1987 12:00 | 531.80 |
0 |
31 |
|
| 23 October 1987 18:00 | 531.80 |
0 |
31 |
|
| 23 October 1987 24:00 | 531.79 |
0 |
31 |
|
| 24 October 1987 06:00 | 531.79 |
0 |
31 |
0.01 |
| 24 October 1987 12:00 | 531.78 |
0 |
31 |
|
| 24 October 1987 18:00 | 531.78 |
0 |
31 |
|
| 24 October 1987 24:00 | 531.78 |
0 |
31 |
|
| 25 October 1987 06:00 | 531.78 |
0 |
31 |
0.00 |
| 25 October 1987 12:00 | 531.77 |
0 |
31 |
|
| 25 October 1987 18:00 | 531.77 |
0 |
31 |
|
| 25 October 1987 24:00 | 531.76 |
0 |
31 |
|
| 26 October 1987 06:00 | 531.76 |
31 |
31 |
0.15 |
| 26 October 1987 12:00 | 531.76 |
31 |
31 |
|
| 26 October 1987 18:00 | 531.76 |
31 |
31 |
|
| 26 October 1987 24:00 | 531.76 |
31 |
31 |
|
| 27 October 1987 06:00 | 531.76 |
0 |
31 |
0.05 |
| 27 October 1987 12:00 | 531.74 |
0 |
31 |
|
| 27 October 1987 18:00 | 531.74 |
0 |
31 |
|
| 27 October 1987 24:00 | 531.75 |
0 |
31 |
|
| 28 October 1987 06:00 | 531.75 |
0 |
31 |
0.00 |
| 28 October 1987 12:00 | 531.74 |
0 |
31 |
|
| 28 October 1987 18:00 | 531.74 |
0 |
31 |
|
| 28 October 1987 24:00 | 531.74 |
0 |
31 |
|
| 29 October 1987 06:00 | 531.74 |
0 |
31 |
0.01 |
| 29 October 1987 12:00 | 531.73 |
0 |
31 |
|
| 29 October 1987 18:00 | 531.73 |
0 |
31 |
|
| 29 October 1987 24:00 | 531.72 |
0 |
31 |
|
| 30 October 1987 06:00 | 531.72 |
0 |
31 |
0.00 |
| 30 October 1987 12:00 | 531.72 |
0 |
31 |
|
| 30 October 1987 18:00 | 531.71 |
0 |
31 |
|
| 30 October 1987 24:00 | 531.71 |
0 |
31 |
|
| 31 October 1987 06:00 | 531.71 |
0 |
31 |
0.00 |
| 31 October 1987 12:00 | 531.70 |
0 |
31 |
|
| 31 October 1987 18:00 | 531.70 |
0 |
31 |
|
| 31 October 1987 24:00 | 531.70 |
0 |
31 |
|
| 1 November 1987 06:00 | 531.70 |
0 |
31 |
0.00 |
| 1 November 1987 12:00 | 531.69 |
0 |
31 |
|
| 1 November 1987 18:00 | 531.69 |
0 |
31 |
|
| 1 November 1987 24:00 | 531.69 |
0 |
31 |
|
| 2 November 1987 06:00 | 531.69 |
0 |
31 |
0.00 |
| 2 November 1987 12:00 | 531.68 |
0 |
31 |
|
| 2 November 1987 18:00 | 531.68 |
0 |
31 |
|
| 2 November 1987 24:00 | 531.68 |
0 |
31 |
|
| 3 November 1987 06:00 | 531.68 |
0 |
31 |
0.00 |
| 3 November 1987 12:00 | 531.67 |
0 |
31 |
|
| 3 November 1987 18:00 | 531.67 |
0 |
31 |
|
| 3 November 1987 24:00 | 531.67 |
0 |
31 |
|
| 4 November 1987 06:00 | 531.67 |
0 |
31 |
0.00 |
| 4 November 1987 12:00 | 531.66 |
0 |
31 |
|
| 4 November 1987 18:00 | 531.65 |
0 |
31 |
|
| 4 November 1987 24:00 | 531.65 |
0 |
31 |
|
| 5 November 1987 06:00 | 531.64 |
0 |
31 |
0.00 |
| 5 November 1987 12:00 | 531.63 |
0 |
31 |
|
| 5 November 1987 18:00 | 531.63 |
0 |
31 |
|
| 5 November 1987 24:00 | 531.62 |
0 |
31 |
|
| 6 November 1987 06:00 | 531.62 |
0 |
31 |
0.01 |
| 6 November 1987 12:00 | 531.61 |
0 |
31 |
|
| 6 November 1987 18:00 | 531.61 |
0 |
31 |
|
| 6 November 1987 24:00 | 531.61 |
0 |
31 |
|
| 7 November 1987 06:00 | 531.61 |
0 |
31 |
0.01 |
| 7 November 1987 12:00 | 531.60 |
0 |
31 |
|
| 7 November 1987 18:00 | 531.60 |
0 |
31 |
|
| 7 November 1987 24:00 | 531.60 |
0 |
31 |
|
| 8 November 1987 06:00 | 531.60 |
0 |
31 |
0.03 |
| 8 November 1987 12:00 | 531.59 |
0 |
31 |
|
| 8 November 1987 18:00 | 531.59 |
0 |
31 |
|
| 8 November 1987 24:00 | 531.59 |
0 |
31 |
|
| 9 November 1987 06:00 | 531.59 |
0 |
31 |
0.07 |
| 9 November 1987 12:00 | 531.59 |
0 |
31 |
|
| 9 November 1987 18:00 | 531.58 |
0 |
31 |
|
| 9 November 1987 24:00 | 531.57 |
0 |
31 |
|
| 10 November 1987 06:00 | 531.57 |
0 |
31 |
0.00 |
| 10 November 1987 12:00 | 531.55 |
0 |
31 |
|
| 10 November 1987 18:00 | 531.55 |
0 |
31 |
|
| 10 November 1987 24:00 | 531.54 |
0 |
31 |
|
| 11 November 1987 06:00 | 531.54 |
0 |
31 |
0.00 |
| 11 November 1987 12:00 | 531.53 |
0 |
31 |
|
| 11 November 1987 18:00 | 531.53 |
0 |
31 |
|
| 11 November 1987 24:00 | 531.53 |
0 |
31 |
|
| 12 November 1987 06:00 | 531.53 |
0 |
31 |
0.00 |
| 12 November 1987 12:00 | 531.51 |
0 |
31 |
|
| 12 November 1987 18:00 | 531.51 |
0 |
31 |
|
| 12 November 1987 24:00 | 531.51 |
0 |
31 |
|
| 13 November 1987 06:00 | 531.51 |
0 |
31 |
0.00 |
| 13 November 1987 12:00 | 531.50 |
0 |
31 |
|
| 13 November 1987 18:00 | 531.50 |
0 |
31 |
|
| 13 November 1987 24:00 | 531.50 |
0 |
31 |
|
| 14 November 1987 06:00 | 531.50 |
0 |
31 |
0.00 |
| 14 November 1987 12:00 | 531.49 |
0 |
31 |
|
| 14 November 1987 18:00 | 531.49 |
0 |
31 |
|
| 14 November 1987 24:00 | 531.49 |
0 |
31 |
|
| 15 November 1987 06:00 | 531.49 |
0 |
31 |
0.00 |
| 15 November 1987 12:00 | 531.49 |
0 |
31 |
|
| 15 November 1987 18:00 | 531.48 |
0 |
31 |
|
| 15 November 1987 24:00 | 531.48 |
0 |
31 |
|
| 16 November 1987 06:00 | 531.48 |
0 |
31 |
0.07 |
| 16 November 1987 12:00 | 531.47 |
0 |
31 |
|
| 16 November 1987 18:00 | 531.47 |
0 |
31 |
|
| 16 November 1987 24:00 | 531.47 |
0 |
31 |
|
| 17 November 1987 06:00 | 531.47 |
0 |
31 |
0.03 |
| 17 November 1987 12:00 | 531.46 |
0 |
31 |
|
| 17 November 1987 18:00 | 531.46 |
0 |
31 |
|
| 17 November 1987 24:00 | 531.46 |
0 |
31 |
|
| 18 November 1987 06:00 | 531.46 |
0 |
31 |
0.00 |
| 18 November 1987 12:00 | 531.45 |
0 |
31 |
|
| 18 November 1987 18:00 | 531.45 |
0 |
31 |
|
| 18 November 1987 24:00 | 531.45 |
0 |
31 |
|
| 19 November 1987 06:00 | 531.45 |
0 |
31 |
0.00 |
| 19 November 1987 12:00 | 531.44 |
0 |
31 |
|
| 19 November 1987 18:00 | 531.43 |
0 |
31 |
|
| 19 November 1987 24:00 | 531.42 |
0 |
31 |
|
| 20 November 1987 06:00 | 531.41 |
0 |
31 |
0.00 |
| 20 November 1987 12:00 | 531.40 |
0 |
31 |
|
| 20 November 1987 18:00 | 531.40 |
0 |
31 |
|
| 20 November 1987 24:00 | 531.40 |
0 |
31 |
|
| 21 November 1987 06:00 | 531.40 |
31 |
31 |
0.00 |
| 21 November 1987 12:00 | 531.40 |
31 |
31 |
|
| 21 November 1987 18:00 | 531.40 |
31 |
31 |
|
| 21 November 1987 24:00 | 531.40 |
31 |
31 |
|
| 22 November 1987 06:00 | 531.40 |
0 |
31 |
0.00 |
| 22 November 1987 12:00 | 531.39 |
0 |
31 |
|
| 22 November 1987 18:00 | 531.39 |
0 |
31 |
|
| 22 November 1987 24:00 | 531.39 |
0 |
31 |
|
| 23 November 1987 06:00 | 531.39 |
0 |
31 |
0.10 |
| 23 November 1987 12:00 | 531.39 |
0 |
31 |
|
| 23 November 1987 18:00 | 531.38 |
0 |
31 |
|
| 23 November 1987 24:00 | 531.38 |
0 |
31 |
|
| 24 November 1987 06:00 | 531.37 |
51 |
31 |
0.29 |
| 24 November 1987 12:00 | 531.38 |
130 |
31 |
|
| 24 November 1987 18:00 | 531.39 |
130 |
31 |
|
| 24 November 1987 24:00 | 531.40 |
130 |
31 |
|
| 25 November 1987 06:00 | 531.41 |
248 |
31 |
0.85 |
| 25 November 1987 12:00 | 531.43 |
327 |
31 |
|
| 25 November 1987 18:00 | 531.45 |
327 |
31 |
|
| 25 November 1987 24:00 | 531.47 |
327 |
31 |
|
| 26 November 1987 06:00 | 531.49 |
327 |
31 |
0.66 |
| 26 November 1987 12:00 | 531.52 |
406 |
31 |
|
| 26 November 1987 18:00 | 531.53 |
248 |
31 |
|
| 26 November 1987 24:00 | 531.54 |
248 |
31 |
|
| 27 November 1987 06:00 | 531.54 |
31 |
31 |
0.05 |
| 27 November 1987 12:00 | 531.53 |
11 |
31 |
|
| 27 November 1987 18:00 | 531.54 |
51 |
31 |
|
| 27 November 1987 24:00 | 531.54 |
31 |
31 |
|
| 28 November 1987 06:00 | 531.55 |
189 |
31 |
0.60 |
| 28 November 1987 12:00 | 531.57 |
268 |
31 |
|
| 28 November 1987 18:00 | 531.58 |
189 |
31 |
|
| 28 November 1987 24:00 | 531.58 |
110 |
31 |
|
| 29 November 1987 06:00 | 531.59 |
130 |
31 |
0.06 |
| 29 November 1987 12:00 | 531.59 |
51 |
31 |
|
| 29 November 1987 18:00 | 531.59 |
51 |
31 |
|
| 29 November 1987 24:00 | 531.59 |
51 |
31 |
|
| 30 November 1987 06:00 | 531.59 |
0 |
31 |
0.07 |
| 30 November 1987 12:00 | 531.58 |
0 |
31 |
|
| 30 November 1987 18:00 | 531.58 |
0 |
31 |
|
| 30 November 1987 24:00 | 531.58 |
0 |
31 |
|
| 1 December 1987 06:00 | 531.57 |
0 |
31 |
0.04 |
| 1 December 1987 12:00 | 531.57 |
0 |
31 |
|
| 1 December 1987 18:00 | 531.57 |
0 |
31 |
|
| 1 December 1987 24:00 | 531.57 |
0 |
31 |
|
| 2 December 1987 06:00 | 531.57 |
51 |
31 |
0.01 |
| 2 December 1987 12:00 | 531.57 |
51 |
31 |
|
| 2 December 1987 18:00 | 531.58 |
130 |
31 |
|
| 2 December 1987 24:00 | 531.58 |
51 |
31 |
|
| 3 December 1987 06:00 | 531.58 |
0 |
31 |
0.05 |
| 3 December 1987 12:00 | 531.54 |
0 |
31 |
|
| 3 December 1987 18:00 | 531.54 |
0 |
31 |
|
| 3 December 1987 24:00 | 531.54 |
0 |
31 |
|
| 4 December 1987 06:00 | 531.54 |
51 |
31 |
0.00 |
| 4 December 1987 12:00 | 531.55 |
130 |
31 |
|
| 4 December 1987 18:00 | 531.55 |
51 |
31 |
|
| 4 December 1987 24:00 | 531.55 |
51 |
31 |
|
| 5 December 1987 06:00 | 531.55 |
0 |
31 |
0.00 |
| 5 December 1987 12:00 | 531.54 |
0 |
31 |
|
| 5 December 1987 18:00 | 531.54 |
0 |
31 |
|
| 5 December 1987 24:00 | 531.53 |
0 |
31 |
|
| 6 December 1987 06:00 | 531.53 |
31 |
31 |
0.03 |
| 6 December 1987 12:00 | 531.53 |
31 |
31 |
|
| 6 December 1987 18:00 | 531.53 |
31 |
31 |
|
| 6 December 1987 24:00 | 531.53 |
31 |
31 |
|
| 7 December 1987 06:00 | 531.53 |
0 |
31 |
0.00 |
| 7 December 1987 12:00 | 531.52 |
0 |
31 |
|
| 7 December 1987 18:00 | 531.52 |
0 |
31 |
|
| 7 December 1987 24:00 | 531.51 |
0 |
31 |
|
| 8 December 1987 06:00 | 531.51 |
0 |
31 |
0.10 |
| 8 December 1987 12:00 | 531.50 |
0 |
31 |
|
| 8 December 1987 18:00 | 531.50 |
0 |
31 |
|
| 8 December 1987 24:00 | 531.50 |
0 |
31 |
|
| 9 December 1987 06:00 | 531.50 |
51 |
31 |
0.05 |
| 9 December 1987 12:00 | 531.51 |
130 |
31 |
|
| 9 December 1987 18:00 | 531.51 |
51 |
31 |
|
| 9 December 1987 24:00 | 531.51 |
51 |
31 |
|
| 10 December 1987 06:00 | 531.51 |
31 |
31 |
0.00 |
| 10 December 1987 12:00 | 531.50 |
11 |
31 |
|
| 10 December 1987 18:00 | 531.50 |
31 |
31 |
|
| 10 December 1987 24:00 | 531.51 |
51 |
31 |
|
| 11 December 1987 06:00 | 531.51 |
0 |
31 |
0.00 |
| 11 December 1987 12:00 | 531.49 |
0 |
31 |
|
| 11 December 1987 18:00 | 531.48 |
0 |
31 |
|
| 11 December 1987 24:00 | 531.48 |
0 |
31 |
|
| 12 December 1987 06:00 | 531.48 |
0 |
31 |
0.00 |
| 12 December 1987 12:00 | 531.46 |
0 |
31 |
|
| 12 December 1987 18:00 | 531.46 |
0 |
31 |
|
| 12 December 1987 24:00 | 531.47 |
0 |
31 |
|
| 13 December 1987 06:00 | 531.47 |
31 |
31 |
0.01 |
| 13 December 1987 12:00 | 531.46 |
11 |
31 |
|
| 13 December 1987 18:00 | 531.46 |
31 |
31 |
|
| 13 December 1987 24:00 | 531.47 |
51 |
31 |
|
| 14 December 1987 06:00 | 531.47 |
150 |
31 |
0.52 |
| 14 December 1987 12:00 | 531.48 |
281 |
32 |
|
| 14 December 1987 18:00 | 531.51 |
151 |
33 |
|
| 14 December 1987 24:00 | 531.50 |
19 |
32 |
|
| 15 December 1987 06:00 | 531.50 |
0 |
31 |
0.18 |
| 15 December 1987 12:00 | 531.49 |
0 |
31 |
|
| 15 December 1987 18:00 | 531.49 |
0 |
31 |
|
| 15 December 1987 24:00 | 531.48 |
0 |
31 |
|
| 16 December 1987 06:00 | 531.48 |
51 |
31 |
0.00 |
| 16 December 1987 12:00 | 531.48 |
51 |
31 |
|
| 16 December 1987 18:00 | 531.49 |
130 |
31 |
|
| 16 December 1987 24:00 | 531.49 |
51 |
31 |
|
| 17 December 1987 06:00 | 531.49 |
31 |
31 |
0.00 |
| 17 December 1987 12:00 | 531.49 |
31 |
31 |
|
| 17 December 1987 18:00 | 531.49 |
31 |
31 |
|
| 17 December 1987 24:00 | 531.49 |
31 |
31 |
|
| 18 December 1987 06:00 | 531.49 |
31 |
31 |
0.01 |
| 18 December 1987 12:00 | 531.49 |
31 |
31 |
|
| 18 December 1987 18:00 | 531.49 |
31 |
31 |
|
| 18 December 1987 24:00 | 531.49 |
31 |
31 |
|
| 19 December 1987 06:00 | 531.49 |
0 |
31 |
0.14 |
| 19 December 1987 12:00 | 531.49 |
0 |
31 |
|
| 19 December 1987 18:00 | 531.48 |
0 |
31 |
|
| 19 December 1987 24:00 | 531.48 |
0 |
31 |
|
| 20 December 1987 06:00 | 531.47 |
51 |
31 |
0.12 |
| 20 December 1987 12:00 | 531.50 |
209 |
31 |
|
| 20 December 1987 18:00 | 531.50 |
90 |
31 |
|
| 20 December 1987 24:00 | 531.50 |
90 |
31 |
|
| 21 December 1987 06:00 | 531.51 |
0 |
31 |
0.00 |
| 21 December 1987 12:00 | 531.50 |
0 |
31 |
|
| 21 December 1987 18:00 | 531.50 |
0 |
31 |
|
| 21 December 1987 24:00 | 531.49 |
0 |
31 |
|
| 22 December 1987 06:00 | 531.49 |
31 |
31 |
0.00 |
| 22 December 1987 12:00 | 531.49 |
31 |
31 |
|
| 22 December 1987 18:00 | 531.49 |
31 |
31 |
|
| 22 December 1987 24:00 | 531.49 |
31 |
31 |
|
| 23 December 1987 06:00 | 531.49 |
31 |
31 |
0.01 |
| 23 December 1987 12:00 | 531.48 |
11 |
31 |
|
| 23 December 1987 18:00 | 531.48 |
31 |
31 |
|
| 23 December 1987 24:00 | 531.49 |
51 |
31 |
|
| 24 December 1987 06:00 | 531.49 |
90 |
31 |
0.50 |
| 24 December 1987 12:00 | 531.50 |
169 |
31 |
|
| 24 December 1987 18:00 | 531.50 |
90 |
31 |
|
| 24 December 1987 24:00 | 531.52 |
248 |
31 |
|
| 25 December 1987 06:00 | 531.53 |
367 |
31 |
1.38 |
| 25 December 1987 12:00 | 531.54 |
367 |
31 |
|
| 25 December 1987 18:00 | 531.59 |
682 |
31 |
|
| 25 December 1987 24:00 | 531.65 |
761 |
31 |
|
| 26 December 1987 06:00 | 531.71 |
741 |
31 |
0.07 |
| 26 December 1987 12:00 | 531.73 |
426 |
31 |
|
| 26 December 1987 18:00 | 531.75 |
426 |
31 |
|
| 26 December 1987 24:00 | 531.77 |
426 |
31 |
|
| 27 December 1987 06:00 | 531.78 |
288 |
31 |
0.56 |
| 27 December 1987 12:00 | 531.79 |
288 |
31 |
|
| 27 December 1987 18:00 | 531.82 |
445 |
31 |
|
| 27 December 1987 24:00 | 531.86 |
524 |
31 |
|
| 28 December 1987 06:00 | 531.89 |
406 |
31 |
0.25 |
| 28 December 1987 12:00 | 531.90 |
248 |
31 |
|
| 28 December 1987 18:00 | 531.92 |
327 |
31 |
|
| 28 December 1987 24:00 | 531.93 |
248 |
31 |
|
| 29 December 1987 06:00 | 531.94 |
209 |
31 |
0.00 |
| 29 December 1987 12:00 | 531.95 |
209 |
31 |
|
| 29 December 1987 18:00 | 531.97 |
288 |
31 |
|
| 29 December 1987 24:00 | 531.98 |
209 |
31 |
|
| 30 December 1987 06:00 | 531.99 |
149 |
31 |
0.00 |
| 30 December 1987 12:00 | 532.00 |
149 |
31 |
|
| 30 December 1987 18:00 | 532.00 |
70 |
31 |
|
| 30 December 1987 24:00 | 532.00 |
70 |
31 |
|
| 31 December 1987 06:00 | 532.00 |
72 |
31 |
0.30 |
| 31 December 1987 12:00 | 532.01 |
155 |
31 |
|
| 31 December 1987 18:00 | 532.02 |
155 |
31 |
|
| 31 December 1987 24:00 | 532.02 |
72 |
31 |
|